BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 2.8 and 2.91
Daily Target 1 | 2.71 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.82 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.93 |
Daily price and volume Berry Petroleum
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.85 (0%) | 2.80 | 2.75 - 2.86 | 1.2333 times | Wed 11 June 2025 | 2.85 (2.89%) | 2.80 | 2.75 - 2.86 | 1.2333 times | Tue 10 June 2025 | 2.77 (2.21%) | 2.72 | 2.72 - 2.85 | 1.0542 times | Mon 09 June 2025 | 2.71 (2.65%) | 2.68 | 2.63 - 2.73 | 0.6342 times | Fri 06 June 2025 | 2.64 (2.33%) | 2.63 | 2.63 - 2.73 | 0.7073 times | Thu 05 June 2025 | 2.58 (-1.15%) | 2.63 | 2.57 - 2.63 | 0.6274 times | Wed 04 June 2025 | 2.61 (-3.69%) | 2.73 | 2.57 - 2.76 | 1.0443 times | Tue 03 June 2025 | 2.71 (12.45%) | 2.46 | 2.43 - 2.73 | 1.31 times | Mon 02 June 2025 | 2.41 (0.84%) | 2.46 | 2.40 - 2.49 | 0.9048 times | Fri 30 May 2025 | 2.39 (-4.4%) | 2.47 | 2.38 - 2.47 | 1.2512 times | Thu 29 May 2025 | 2.50 (0%) | 2.53 | 2.46 - 2.56 | 0.697 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 2.8 and 2.91
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.82 |
Weekly Target 4 | 2.89 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Berry Petroleum
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.85 (0%) | 2.80 | 2.75 - 2.86 | 0.3423 times | Wed 11 June 2025 | 2.85 (7.95%) | 2.68 | 2.63 - 2.86 | 0.811 times | Fri 06 June 2025 | 2.64 (10.46%) | 2.46 | 2.40 - 2.76 | 1.2751 times | Fri 30 May 2025 | 2.39 (-4.02%) | 2.50 | 2.38 - 2.57 | 0.879 times | Fri 23 May 2025 | 2.49 (-5.68%) | 2.75 | 2.43 - 2.77 | 1.3551 times | Tue 20 May 2025 | 2.64 (-4%) | 2.69 | 2.56 - 2.77 | 0.7911 times | Fri 16 May 2025 | 2.75 (-5.82%) | 3.07 | 2.73 - 3.20 | 1.3237 times | Fri 09 May 2025 | 2.92 (12.74%) | 2.55 | 2.36 - 2.97 | 1.3201 times | Fri 02 May 2025 | 2.59 (1.17%) | 2.58 | 2.43 - 2.68 | 1.0016 times | Fri 25 April 2025 | 2.56 (6.67%) | 2.35 | 2.30 - 2.57 | 0.9008 times | Thu 17 April 2025 | 2.40 (2.56%) | 2.27 | 2.27 - 2.44 | 0.2485 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 2.63 and 3.09
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 2.7033333333333 |
Monthly Target 4 | 3.01 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Berry Petroleum
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.85 (19.25%) | 2.46 | 2.40 - 2.86 | 0.4101 times | Fri 30 May 2025 | 2.39 (-3.63%) | 2.46 | 2.36 - 3.20 | 1.0284 times | Wed 30 April 2025 | 2.48 (-22.74%) | 3.23 | 2.11 - 3.27 | 1.1739 times | Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.9239 times | Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.614 times | Fri 31 January 2025 | 4.36 (5.83%) | 4.17 | 4.17 - 5.09 | 1.1815 times | Tue 31 December 2024 | 4.12 (5.1%) | 3.99 | 3.74 - 4.39 | 0.8724 times | Tue 26 November 2024 | 3.92 (-21.91%) | 5.04 | 3.91 - 5.90 | 1.5868 times | Thu 31 October 2024 | 5.02 (-2.33%) | 5.05 | 4.97 - 5.48 | 1.0567 times | Mon 30 September 2024 | 5.14 (-16.96%) | 6.04 | 4.82 - 6.06 | 1.1522 times | Fri 30 August 2024 | 6.19 (-9.77%) | 6.86 | 5.63 - 6.89 | 1.0191 times |
Indicator Analysis of BerryPetroleum
Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berry Petroleum BRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berry Petroleum BRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerryPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BerryPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerryPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerryPetroleum in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerryPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and BerryPetroleum BRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.
BerryPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
DMA period | DMA value |
5 day DMA | 2.76 |
12 day DMA | 2.63 |
20 day DMA | 2.62 |
35 day DMA | 2.65 |
50 day DMA | 2.56 |
100 day DMA | 3.07 |
150 day DMA | 3.5 |
200 day DMA | 3.94 |
EMA (exponential moving average) of Berry Petroleum BRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.78 | 2.74 | 2.68 |
12 day EMA | 2.69 | 2.66 | 2.63 |
20 day EMA | 2.65 | 2.63 | 2.61 |
35 day EMA | 2.6 | 2.58 | 2.56 |
50 day EMA | 2.56 | 2.55 | 2.54 |
SMA (simple moving average) of Berry Petroleum BRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.76 | 2.71 | 2.66 |
12 day SMA | 2.63 | 2.6 | 2.57 |
20 day SMA | 2.62 | 2.62 | 2.62 |
35 day SMA | 2.65 | 2.64 | 2.63 |
50 day SMA | 2.56 | 2.55 | 2.54 |
100 day SMA | 3.07 | 3.09 | 3.11 |
150 day SMA | 3.5 | 3.52 | 3.53 |
200 day SMA | 3.94 | 3.96 | 3.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.