Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BerryPetroleum

Strong Daily Stock price targets for BerryPetroleum BRY are 2.98 and 3.12

Daily Target 12.94
Daily Target 23.02
Daily Target 33.0833333333333
Daily Target 43.16
Daily Target 53.22

Daily price and volume Berry Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 3.09 (5.46%) 3.12 3.01 - 3.15 1.5346 times
Thu 12 June 2025 2.93 (2.81%) 2.81 2.76 - 2.95 0.8738 times
Wed 11 June 2025 2.85 (0%) 2.80 2.75 - 2.86 1.1936 times
Wed 11 June 2025 2.85 (2.89%) 2.80 2.75 - 2.86 1.1936 times
Tue 10 June 2025 2.77 (2.21%) 2.72 2.72 - 2.85 1.0203 times
Mon 09 June 2025 2.71 (2.65%) 2.68 2.63 - 2.73 0.6138 times
Fri 06 June 2025 2.64 (2.33%) 2.63 2.63 - 2.73 0.6845 times
Thu 05 June 2025 2.58 (-1.15%) 2.63 2.57 - 2.63 0.6072 times
Wed 04 June 2025 2.61 (-3.69%) 2.73 2.57 - 2.76 1.0107 times
Tue 03 June 2025 2.71 (12.45%) 2.46 2.43 - 2.73 1.2678 times
Mon 02 June 2025 2.41 (0.84%) 2.46 2.40 - 2.49 0.8757 times

 Daily chart BerryPetroleum

Weekly price and charts BerryPetroleum

Strong weekly Stock price targets for BerryPetroleum BRY are 2.92 and 3.32

Weekly Target 12.6
Weekly Target 22.84
Weekly Target 32.9966666666667
Weekly Target 43.24
Weekly Target 53.4

Weekly price and volumes for Berry Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 3.09 (8.42%) 2.80 2.75 - 3.15 0.9663 times
Wed 11 June 2025 2.85 (7.95%) 2.68 2.63 - 2.86 0.7586 times
Fri 06 June 2025 2.64 (10.46%) 2.46 2.40 - 2.76 1.1927 times
Fri 30 May 2025 2.39 (-4.02%) 2.50 2.38 - 2.57 0.8222 times
Fri 23 May 2025 2.49 (-5.68%) 2.75 2.43 - 2.77 1.2676 times
Tue 20 May 2025 2.64 (-4%) 2.69 2.56 - 2.77 0.74 times
Fri 16 May 2025 2.75 (-5.82%) 3.07 2.73 - 3.20 1.2382 times
Fri 09 May 2025 2.92 (12.74%) 2.55 2.36 - 2.97 1.2348 times
Fri 02 May 2025 2.59 (1.17%) 2.58 2.43 - 2.68 0.9369 times
Fri 25 April 2025 2.56 (6.67%) 2.35 2.30 - 2.57 0.8426 times
Thu 17 April 2025 2.40 (2.56%) 2.27 2.27 - 2.44 0.2324 times

 weekly chart BerryPetroleum

Monthly price and charts BerryPetroleum

Strong monthly Stock price targets for BerryPetroleum BRY are 2.75 and 3.5

Monthly Target 12.13
Monthly Target 22.61
Monthly Target 32.88
Monthly Target 43.36
Monthly Target 53.63

Monthly price and volumes Berry Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 3.09 (29.29%) 2.46 2.40 - 3.15 0.5207 times
Fri 30 May 2025 2.39 (-3.63%) 2.46 2.36 - 3.20 1.0165 times
Wed 30 April 2025 2.48 (-22.74%) 3.23 2.11 - 3.27 1.1603 times
Mon 31 March 2025 3.21 (-21.13%) 4.03 3.06 - 4.11 0.9132 times
Fri 28 February 2025 4.07 (-6.65%) 4.38 3.98 - 4.54 0.6069 times
Fri 31 January 2025 4.36 (5.83%) 4.17 4.17 - 5.09 1.1679 times
Tue 31 December 2024 4.12 (5.1%) 3.99 3.74 - 4.39 0.8624 times
Tue 26 November 2024 3.92 (-21.91%) 5.04 3.91 - 5.90 1.5685 times
Thu 31 October 2024 5.02 (-2.33%) 5.05 4.97 - 5.48 1.0445 times
Mon 30 September 2024 5.14 (-16.96%) 6.04 4.82 - 6.06 1.1389 times
Fri 30 August 2024 6.19 (-9.77%) 6.86 5.63 - 6.89 1.0074 times

 monthly chart BerryPetroleum

Indicator Analysis of BerryPetroleum

Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berry Petroleum BRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berry Petroleum BRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Berry Petroleum BRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.97

BullKhan value: 81 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerryPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BerryPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerryPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerryPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerryPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and BerryPetroleum BRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.

BerryPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berry Petroleum BRY

DMA (daily moving average) of Berry Petroleum BRY

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.71
20 day DMA 2.65
35 day DMA 2.67
50 day DMA 2.59
100 day DMA 3.05
150 day DMA 3.49
200 day DMA 3.91

EMA (exponential moving average) of Berry Petroleum BRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.832.78
12 day EMA2.792.732.69
20 day EMA2.722.682.65
35 day EMA2.652.622.6
50 day EMA2.592.572.56

SMA (simple moving average) of Berry Petroleum BRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.822.76
12 day SMA2.712.662.63
20 day SMA2.652.632.62
35 day SMA2.672.662.65
50 day SMA2.592.572.56
100 day SMA3.053.063.07
150 day SMA3.493.493.5
200 day SMA3.913.933.94
Back to top | Use Dark Theme