BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 24 and 25.03
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.81 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.76 (-2.48%) | 25.01 | 24.27 - 25.30 | 1.6543 times | Thu 12 June 2025 | 25.39 (0.16%) | 25.41 | 25.28 - 25.53 | 0.7509 times | Wed 11 June 2025 | 25.35 (0%) | 24.56 | 24.56 - 25.45 | 1.0004 times | Wed 11 June 2025 | 25.35 (3.17%) | 24.56 | 24.56 - 25.45 | 1.0004 times | Tue 10 June 2025 | 24.57 (0.45%) | 24.46 | 24.44 - 24.73 | 0.6097 times | Mon 09 June 2025 | 24.46 (-1.49%) | 24.74 | 24.44 - 24.85 | 0.8174 times | Fri 06 June 2025 | 24.83 (0.04%) | 24.80 | 24.66 - 25.01 | 0.6787 times | Thu 05 June 2025 | 24.82 (0.65%) | 24.81 | 24.55 - 24.91 | 1.0638 times | Wed 04 June 2025 | 24.66 (0.28%) | 24.65 | 24.63 - 24.97 | 1.0949 times | Tue 03 June 2025 | 24.59 (-0.2%) | 24.49 | 24.12 - 24.64 | 1.3295 times | Mon 02 June 2025 | 24.64 (2.07%) | 24.17 | 23.98 - 24.86 | 2.2685 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 24.52 and 25.78
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.76 (-2.33%) | 24.56 | 24.27 - 25.53 | 0.7725 times | Wed 11 June 2025 | 25.35 (2.09%) | 24.74 | 24.44 - 25.45 | 0.5506 times | Fri 06 June 2025 | 24.83 (2.86%) | 24.17 | 23.98 - 25.01 | 1.4598 times | Fri 30 May 2025 | 24.14 (-3.59%) | 25.05 | 24.04 - 25.12 | 0.9977 times | Fri 23 May 2025 | 25.04 (-1.11%) | 25.30 | 24.28 - 25.42 | 0.5473 times | Tue 20 May 2025 | 25.32 (0.96%) | 24.98 | 24.89 - 25.53 | 0.3256 times | Fri 16 May 2025 | 25.08 (1.74%) | 24.83 | 24.19 - 25.27 | 1.2051 times | Fri 09 May 2025 | 24.65 (3.66%) | 23.84 | 23.79 - 24.94 | 1.4389 times | Fri 02 May 2025 | 23.78 (-3.02%) | 24.55 | 23.12 - 24.77 | 1.4903 times | Fri 25 April 2025 | 24.52 (2.29%) | 24.15 | 23.77 - 24.90 | 1.2121 times | Thu 17 April 2025 | 23.97 (2.04%) | 23.58 | 23.20 - 24.05 | 0.3874 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 24.37 and 25.92
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.31 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.76 (2.57%) | 24.17 | 23.98 - 25.53 | 0.7053 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.3035 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.8736 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.1408 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.9695 times | Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.6081 times | Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.4684 times | Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.839 times | Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.2726 times | Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.8192 times | Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 0.8603 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.9
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and BancoSantander BSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSAC stock. Volume based technical analysis of BancoSantander BSAC stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.34 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.14 | 25.02 |
| 12 day EMA | 24.9 | 24.93 | 24.85 |
| 20 day EMA | 24.81 | 24.81 | 24.75 |
| 35 day EMA | 24.52 | 24.51 | 24.46 |
| 50 day EMA | 24.3 | 24.28 | 24.23 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.02 | 24.91 |
| 12 day SMA | 24.8 | 24.78 | 24.7 |
| 20 day SMA | 24.85 | 24.88 | 24.86 |
| 35 day SMA | 24.67 | 24.66 | 24.63 |
| 50 day SMA | 24.41 | 24.37 | 24.31 |
| 100 day SMA | 23.34 | 23.3 | 23.25 |
| 150 day SMA | 21.95 | 21.91 | 21.87 |
| 200 day SMA | 21.48 | 21.45 | 21.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.