Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander BSBR are 5.35 and 5.52

Daily Target 15.21
Daily Target 25.31
Daily Target 35.38
Daily Target 45.48
Daily Target 55.55

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 13 June 2025 5.41 (0.56%) 5.28 5.28 - 5.45 0.7622 times
Thu 12 June 2025 5.38 (-1.28%) 5.43 5.36 - 5.43 0.7454 times
Wed 11 June 2025 5.45 (0%) 5.36 5.32 - 5.49 1.5183 times
Wed 11 June 2025 5.45 (4.81%) 5.36 5.32 - 5.49 1.5183 times
Tue 10 June 2025 5.20 (0.78%) 5.20 5.14 - 5.24 0.7079 times
Mon 09 June 2025 5.16 (-0.58%) 5.15 5.09 - 5.19 1.6146 times
Fri 06 June 2025 5.19 (0.39%) 5.19 5.11 - 5.21 0.7692 times
Thu 05 June 2025 5.17 (0.19%) 5.20 5.14 - 5.22 0.6579 times
Wed 04 June 2025 5.16 (-2.27%) 5.29 5.15 - 5.32 0.6425 times
Tue 03 June 2025 5.28 (1.54%) 5.20 5.16 - 5.30 1.0637 times
Mon 02 June 2025 5.20 (0%) 5.28 5.16 - 5.28 0.8155 times

 Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander BSBR are 5.35 and 5.56

Weekly Target 15.18
Weekly Target 25.3
Weekly Target 35.3933333333333
Weekly Target 45.51
Weekly Target 55.6

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 13 June 2025 5.41 (-0.73%) 5.36 5.28 - 5.49 0.7149 times
Wed 11 June 2025 5.45 (5.01%) 5.15 5.09 - 5.49 0.9074 times
Fri 06 June 2025 5.19 (-0.19%) 5.28 5.11 - 5.32 0.9329 times
Fri 30 May 2025 5.20 (-1.89%) 5.41 5.16 - 5.44 0.6572 times
Fri 23 May 2025 5.30 (-1.12%) 5.41 5.13 - 5.41 0.9766 times
Tue 20 May 2025 5.36 (0.56%) 5.31 5.31 - 5.43 0.2426 times
Fri 16 May 2025 5.33 (0%) 5.32 5.19 - 5.49 1.0139 times
Fri 09 May 2025 5.33 (3.7%) 5.20 4.96 - 5.38 1.8733 times
Fri 02 May 2025 5.14 (3.63%) 4.99 4.96 - 5.27 1.5825 times
Fri 25 April 2025 4.96 (5.53%) 4.70 4.66 - 5.03 1.0988 times
Thu 17 April 2025 4.70 (0.86%) 4.64 4.60 - 4.78 0.31 times

 weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander BSBR are 5.25 and 5.65

Monthly Target 14.93
Monthly Target 25.17
Monthly Target 35.33
Monthly Target 45.57
Monthly Target 55.73

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 13 June 2025 5.41 (4.04%) 5.28 5.09 - 5.49 0.5143 times
Fri 30 May 2025 5.20 (-1.14%) 5.27 4.96 - 5.49 1.0838 times
Wed 30 April 2025 5.26 (11.68%) 4.71 4.26 - 5.26 1.3161 times
Mon 31 March 2025 4.71 (8.03%) 4.40 4.27 - 4.87 0.9803 times
Fri 28 February 2025 4.36 (-3.33%) 4.43 4.35 - 4.85 1.7969 times
Fri 31 January 2025 4.51 (15.35%) 3.78 3.75 - 4.52 1.6867 times
Tue 31 December 2024 3.91 (-15.18%) 4.14 3.75 - 4.36 0.7622 times
Tue 26 November 2024 4.61 (-2.54%) 4.70 4.32 - 4.82 0.601 times
Thu 31 October 2024 4.73 (-10.08%) 5.25 4.73 - 5.39 0.8685 times
Mon 30 September 2024 5.26 (-6.07%) 5.59 5.18 - 5.73 0.3902 times
Fri 30 August 2024 5.60 (10.45%) 5.10 4.78 - 5.77 0.6216 times

 monthly chart BancoSantander

Indicator Analysis of BancoSantander

Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancoSantander is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.3 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.

BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Santander BSBR

DMA (daily moving average) of Banco Santander BSBR

DMA period DMA value
5 day DMA 5.38
12 day DMA 5.27
20 day DMA 5.28
35 day DMA 5.26
50 day DMA 5.1
100 day DMA 4.86
150 day DMA 4.63
200 day DMA 4.75

EMA (exponential moving average) of Banco Santander BSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.375.355.34
12 day EMA5.325.35.29
20 day EMA5.275.265.25
35 day EMA5.175.165.15
50 day EMA5.095.085.07

SMA (simple moving average) of Banco Santander BSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.335.29
12 day SMA5.275.265.25
20 day SMA5.285.285.28
35 day SMA5.265.255.24
50 day SMA5.15.095.07
100 day SMA4.864.854.84
150 day SMA4.634.624.61
200 day SMA4.754.754.75
Back to top | Use Dark Theme