Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.93 and 16.51

Daily Target 115.49
Daily Target 215.78
Daily Target 316.066666666667
Daily Target 416.36
Daily Target 516.65

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 11 June 2025 16.08 (0%) 15.77 15.77 - 16.35 1.1308 times
Wed 11 June 2025 16.08 (1.77%) 15.77 15.77 - 16.35 1.1308 times
Tue 10 June 2025 15.80 (-0.63%) 15.32 15.32 - 16.34 1.2716 times
Mon 09 June 2025 15.90 (-1.97%) 16.22 15.90 - 16.60 1.0808 times
Fri 06 June 2025 16.22 (-2.82%) 16.41 16.22 - 16.81 0.6812 times
Thu 05 June 2025 16.69 (2.77%) 16.24 16.20 - 16.83 0.8265 times
Wed 04 June 2025 16.24 (0.31%) 16.05 16.04 - 16.87 1.2307 times
Tue 03 June 2025 16.19 (-1.1%) 16.44 16.19 - 16.62 0.9128 times
Mon 02 June 2025 16.37 (-1.8%) 16.78 16.30 - 16.95 0.9219 times
Fri 30 May 2025 16.67 (-2.23%) 16.99 16.64 - 17.57 0.8129 times
Thu 29 May 2025 17.05 (2.96%) 16.35 16.35 - 17.05 0.7675 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.93 and 16.51

Weekly Target 115.49
Weekly Target 215.78
Weekly Target 316.066666666667
Weekly Target 416.36
Weekly Target 516.65

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 11 June 2025 16.08 (0%) 15.77 15.77 - 16.35 0.2737 times
Wed 11 June 2025 16.08 (-0.86%) 16.22 15.32 - 16.60 0.8432 times
Fri 06 June 2025 16.22 (-2.7%) 16.78 16.04 - 16.95 1.1071 times
Fri 30 May 2025 16.67 (1.09%) 16.70 15.88 - 17.57 0.9114 times
Fri 23 May 2025 16.49 (-3.28%) 16.84 16.01 - 17.37 0.6706 times
Tue 20 May 2025 17.05 (-1.45%) 17.09 16.34 - 17.34 0.3859 times
Fri 16 May 2025 17.30 (-1.82%) 18.12 17.18 - 18.12 1.2126 times
Fri 09 May 2025 17.62 (-5.57%) 18.45 17.16 - 18.65 1.1269 times
Fri 02 May 2025 18.66 (5.01%) 17.89 17.10 - 18.87 1.7458 times
Fri 25 April 2025 17.77 (-4.97%) 18.45 16.18 - 18.45 1.7227 times
Thu 17 April 2025 18.70 (-0.53%) 16.82 16.82 - 19.67 0.5659 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.89 and 16.52

Monthly Target 114.49
Monthly Target 215.28
Monthly Target 316.116666666667
Monthly Target 416.91
Monthly Target 517.75

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 11 June 2025 16.08 (-3.54%) 16.78 15.32 - 16.95 0.5872 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 1.3067 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 2.2801 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.9035 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.8353 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.1091 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.6756 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6359 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.934 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.7328 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.3134 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.32
20 day DMA 16.51
35 day DMA 16.98
50 day DMA 17.42
100 day DMA 16.37
150 day DMA 15.65
200 day DMA 15.31

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0916.09
12 day EMA16.2816.3216.36
20 day EMA16.516.5416.59
35 day EMA16.8116.8516.9
50 day EMA17.1517.1917.24

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1416.17
12 day SMA16.3216.3116.34
20 day SMA16.5116.5816.66
35 day SMA16.9817.0317.08
50 day SMA17.4217.4417.44
100 day SMA16.3716.3616.34
150 day SMA15.6515.6415.64
200 day SMA15.3115.2915.28
Back to top | Use Dark Theme