Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.55 and 16.25

Daily Target 115.43
Daily Target 215.67
Daily Target 316.133333333333
Daily Target 416.37
Daily Target 516.83

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Mon 09 June 2025 15.90 (-1.97%) 16.22 15.90 - 16.60 1.1475 times
Fri 06 June 2025 16.22 (-2.82%) 16.41 16.22 - 16.81 0.7232 times
Thu 05 June 2025 16.69 (2.77%) 16.24 16.20 - 16.83 0.8775 times
Wed 04 June 2025 16.24 (0.31%) 16.05 16.04 - 16.87 1.3067 times
Tue 03 June 2025 16.19 (-1.1%) 16.44 16.19 - 16.62 0.9691 times
Mon 02 June 2025 16.37 (-1.8%) 16.78 16.30 - 16.95 0.9788 times
Fri 30 May 2025 16.67 (-2.23%) 16.99 16.64 - 17.57 0.8631 times
Thu 29 May 2025 17.05 (2.96%) 16.35 16.35 - 17.05 0.8149 times
Wed 28 May 2025 16.56 (3.95%) 16.04 15.96 - 16.60 0.9643 times
Tue 27 May 2025 15.93 (-3.4%) 16.70 15.88 - 16.70 1.3549 times
Fri 23 May 2025 16.49 (0.55%) 16.49 16.01 - 16.74 0.6316 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.55 and 16.25

Weekly Target 115.43
Weekly Target 215.67
Weekly Target 316.133333333333
Weekly Target 416.37
Weekly Target 516.83

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Mon 09 June 2025 15.90 (-1.97%) 16.22 15.90 - 16.60 0.2695 times
Fri 06 June 2025 16.22 (-2.7%) 16.78 16.04 - 16.95 1.1401 times
Fri 30 May 2025 16.67 (1.09%) 16.70 15.88 - 17.57 0.9386 times
Fri 23 May 2025 16.49 (-3.28%) 16.84 16.01 - 17.37 0.6906 times
Tue 20 May 2025 17.05 (-1.45%) 17.09 16.34 - 17.34 0.3974 times
Fri 16 May 2025 17.30 (-1.82%) 18.12 17.18 - 18.12 1.2488 times
Fri 09 May 2025 17.62 (-5.57%) 18.45 17.16 - 18.65 1.1605 times
Fri 02 May 2025 18.66 (5.01%) 17.89 17.10 - 18.87 1.7979 times
Fri 25 April 2025 17.77 (-4.97%) 18.45 16.18 - 18.45 1.7741 times
Thu 17 April 2025 18.70 (-0.53%) 16.82 16.82 - 19.67 0.5827 times
Wed 16 April 2025 18.80 (0%) 16.82 16.82 - 18.89 0.7235 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.38 and 16.43

Monthly Target 115.2
Monthly Target 215.55
Monthly Target 316.25
Monthly Target 416.6
Monthly Target 517.3

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Mon 09 June 2025 15.90 (-4.62%) 16.78 15.90 - 16.95 0.3697 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 1.3368 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 2.3327 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.9244 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.8546 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.1347 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.6912 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.6506 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.9556 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.7497 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.3437 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BassettFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.39
20 day DMA 16.74
35 day DMA 17.12
50 day DMA 17.44
100 day DMA 16.32
150 day DMA 15.63
200 day DMA 15.28

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.3916.48
12 day EMA16.4616.5616.62
20 day EMA16.6616.7416.8
35 day EMA16.916.9617
50 day EMA17.1417.1917.23

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3416.43
12 day SMA16.3916.4916.56
20 day SMA16.7416.8116.88
35 day SMA17.1217.217.28
50 day SMA17.4417.4417.41
100 day SMA16.3216.316.28
150 day SMA15.6315.6315.62
200 day SMA15.2815.2715.25
Back to top | Use Dark Theme