BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 15.45 and 16.05
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.55 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.75 (-2.11%) | 15.90 | 15.75 - 16.35 | 0.6768 times | Thu 12 June 2025 | 16.09 (0.06%) | 16.13 | 15.92 - 16.37 | 1.2199 times | Wed 11 June 2025 | 16.08 (0%) | 15.77 | 15.77 - 16.35 | 1.1086 times | Wed 11 June 2025 | 16.08 (1.77%) | 15.77 | 15.77 - 16.35 | 1.1086 times | Tue 10 June 2025 | 15.80 (-0.63%) | 15.32 | 15.32 - 16.34 | 1.2467 times | Mon 09 June 2025 | 15.90 (-1.97%) | 16.22 | 15.90 - 16.60 | 1.0597 times | Fri 06 June 2025 | 16.22 (-2.82%) | 16.41 | 16.22 - 16.81 | 0.6679 times | Thu 05 June 2025 | 16.69 (2.77%) | 16.24 | 16.20 - 16.83 | 0.8103 times | Wed 04 June 2025 | 16.24 (0.31%) | 16.05 | 16.04 - 16.87 | 1.2066 times | Tue 03 June 2025 | 16.19 (-1.1%) | 16.44 | 16.19 - 16.62 | 0.8949 times | Mon 02 June 2025 | 16.37 (-1.8%) | 16.78 | 16.30 - 16.95 | 0.9038 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.44 and 16.06
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.75 (-2.05%) | 15.77 | 15.75 - 16.37 | 0.7089 times | Wed 11 June 2025 | 16.08 (-0.86%) | 16.22 | 15.32 - 16.60 | 0.8055 times | Fri 06 June 2025 | 16.22 (-2.7%) | 16.78 | 16.04 - 16.95 | 1.0576 times | Fri 30 May 2025 | 16.67 (1.09%) | 16.70 | 15.88 - 17.57 | 0.8706 times | Fri 23 May 2025 | 16.49 (-3.28%) | 16.84 | 16.01 - 17.37 | 0.6406 times | Tue 20 May 2025 | 17.05 (-1.45%) | 17.09 | 16.34 - 17.34 | 0.3686 times | Fri 16 May 2025 | 17.30 (-1.82%) | 18.12 | 17.18 - 18.12 | 1.1584 times | Fri 09 May 2025 | 17.62 (-5.57%) | 18.45 | 17.16 - 18.65 | 1.0765 times | Fri 02 May 2025 | 18.66 (5.01%) | 17.89 | 17.10 - 18.87 | 1.6677 times | Fri 25 April 2025 | 17.77 (-4.97%) | 18.45 | 16.18 - 18.45 | 1.6457 times | Thu 17 April 2025 | 18.70 (-0.53%) | 16.82 | 16.82 - 19.67 | 0.5405 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.72 and 16.35
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.006666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.75 (-5.52%) | 16.78 | 15.32 - 16.95 | 0.7021 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 1.2907 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 2.2522 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.8924 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8251 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.0955 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.6673 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6281 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9226 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7238 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.2973 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BassettFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.34 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.09 | 16.09 |
| 12 day EMA | 16.17 | 16.25 | 16.28 |
| 20 day EMA | 16.4 | 16.47 | 16.51 |
| 35 day EMA | 16.78 | 16.84 | 16.88 |
| 50 day EMA | 17.17 | 17.23 | 17.28 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 15.99 | 16.02 |
| 12 day SMA | 16.17 | 16.28 | 16.32 |
| 20 day SMA | 16.38 | 16.44 | 16.51 |
| 35 day SMA | 16.88 | 16.93 | 16.98 |
| 50 day SMA | 17.34 | 17.4 | 17.42 |
| 100 day SMA | 16.4 | 16.39 | 16.37 |
| 150 day SMA | 15.66 | 15.66 | 15.65 |
| 200 day SMA | 15.33 | 15.32 | 15.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.