BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 15.56 and 16.58
| Daily Target 1 | 14.8 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.82 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.84 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.80 (-0.63%) | 15.32 | 15.32 - 16.34 | 1.3507 times | Mon 09 June 2025 | 15.90 (-1.97%) | 16.22 | 15.90 - 16.60 | 1.1481 times | Fri 06 June 2025 | 16.22 (-2.82%) | 16.41 | 16.22 - 16.81 | 0.7236 times | Thu 05 June 2025 | 16.69 (2.77%) | 16.24 | 16.20 - 16.83 | 0.878 times | Wed 04 June 2025 | 16.24 (0.31%) | 16.05 | 16.04 - 16.87 | 1.3073 times | Tue 03 June 2025 | 16.19 (-1.1%) | 16.44 | 16.19 - 16.62 | 0.9696 times | Mon 02 June 2025 | 16.37 (-1.8%) | 16.78 | 16.30 - 16.95 | 0.9793 times | Fri 30 May 2025 | 16.67 (-2.23%) | 16.99 | 16.64 - 17.57 | 0.8635 times | Thu 29 May 2025 | 17.05 (2.96%) | 16.35 | 16.35 - 17.05 | 0.8152 times | Wed 28 May 2025 | 16.56 (3.95%) | 16.04 | 15.96 - 16.60 | 0.9648 times | Tue 27 May 2025 | 15.93 (-3.4%) | 16.70 | 15.88 - 16.70 | 1.3555 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 14.92 and 16.2
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.906666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.80 (-2.59%) | 16.22 | 15.32 - 16.60 | 0.5684 times | Fri 06 June 2025 | 16.22 (-2.7%) | 16.78 | 16.04 - 16.95 | 1.1051 times | Fri 30 May 2025 | 16.67 (1.09%) | 16.70 | 15.88 - 17.57 | 0.9097 times | Fri 23 May 2025 | 16.49 (-3.28%) | 16.84 | 16.01 - 17.37 | 0.6694 times | Tue 20 May 2025 | 17.05 (-1.45%) | 17.09 | 16.34 - 17.34 | 0.3852 times | Fri 16 May 2025 | 17.30 (-1.82%) | 18.12 | 17.18 - 18.12 | 1.2104 times | Fri 09 May 2025 | 17.62 (-5.57%) | 18.45 | 17.16 - 18.65 | 1.1248 times | Fri 02 May 2025 | 18.66 (5.01%) | 17.89 | 17.10 - 18.87 | 1.7426 times | Fri 25 April 2025 | 17.77 (-4.97%) | 18.45 | 16.18 - 18.45 | 1.7196 times | Thu 17 April 2025 | 18.70 (-0.53%) | 16.82 | 16.82 - 19.67 | 0.5648 times | Wed 16 April 2025 | 18.80 (0%) | 16.82 | 16.82 - 18.89 | 0.7013 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 14.75 and 16.38
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.80 (-5.22%) | 16.78 | 15.32 - 16.95 | 0.4491 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 1.3258 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 2.3135 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.9167 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.8476 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.1253 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.6855 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.6452 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.9477 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.7435 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.3326 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.34 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.23 | 16.39 |
| 12 day EMA | 16.36 | 16.46 | 16.56 |
| 20 day EMA | 16.59 | 16.67 | 16.75 |
| 35 day EMA | 16.86 | 16.92 | 16.98 |
| 50 day EMA | 17.15 | 17.21 | 17.26 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.25 | 16.34 |
| 12 day SMA | 16.34 | 16.39 | 16.49 |
| 20 day SMA | 16.66 | 16.74 | 16.81 |
| 35 day SMA | 17.08 | 17.12 | 17.2 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 16.34 | 16.32 | 16.3 |
| 150 day SMA | 15.64 | 15.63 | 15.63 |
| 200 day SMA | 15.28 | 15.28 | 15.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.