BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 14.06 and 14.15
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.21 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.12 (-0.21%) | 14.15 | 14.08 - 14.17 | 1.3628 times | Mon 09 June 2025 | 14.15 (0.07%) | 14.13 | 14.12 - 14.23 | 1.1341 times | Fri 06 June 2025 | 14.14 (-0.42%) | 14.17 | 14.14 - 14.23 | 0.6922 times | Thu 05 June 2025 | 14.20 (0.35%) | 14.12 | 14.11 - 14.25 | 0.8004 times | Wed 04 June 2025 | 14.15 (-0.21%) | 14.19 | 14.11 - 14.19 | 0.4388 times | Tue 03 June 2025 | 14.18 (0.21%) | 14.13 | 14.13 - 14.23 | 0.9796 times | Mon 02 June 2025 | 14.15 (0.43%) | 14.10 | 14.08 - 14.23 | 0.7386 times | Fri 30 May 2025 | 14.09 (-0.21%) | 14.18 | 14.09 - 14.19 | 1.78 times | Thu 29 May 2025 | 14.12 (0.36%) | 14.07 | 14.06 - 14.14 | 0.6706 times | Wed 28 May 2025 | 14.07 (0.14%) | 14.06 | 14.06 - 14.11 | 1.403 times | Tue 27 May 2025 | 14.05 (-0.28%) | 14.08 | 14.05 - 14.17 | 1.5513 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.03 and 14.18
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.12 (-0.14%) | 14.13 | 14.08 - 14.23 | 0.6898 times | Fri 06 June 2025 | 14.14 (0.35%) | 14.10 | 14.08 - 14.25 | 1.0082 times | Fri 30 May 2025 | 14.09 (0%) | 14.08 | 14.05 - 14.19 | 1.4931 times | Fri 23 May 2025 | 14.09 (-0.63%) | 14.15 | 14.01 - 14.23 | 0.8639 times | Tue 20 May 2025 | 14.18 (-0.49%) | 14.19 | 14.14 - 14.25 | 0.6036 times | Fri 16 May 2025 | 14.25 (0.85%) | 14.15 | 14.14 - 14.30 | 1.4641 times | Fri 09 May 2025 | 14.13 (0.14%) | 14.03 | 14.03 - 14.24 | 1.3941 times | Fri 02 May 2025 | 14.11 (0.64%) | 14.10 | 13.97 - 14.15 | 1.0611 times | Fri 25 April 2025 | 14.02 (1.01%) | 13.87 | 13.72 - 14.14 | 1.0347 times | Thu 17 April 2025 | 13.88 (0.87%) | 13.87 | 13.73 - 14.03 | 0.3874 times | Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 14.1 and 14.27
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 14.12 (0.21%) | 14.10 | 14.08 - 14.25 | 0.1901 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.6933 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.4758 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 0.9371 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.2805 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.2752 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.8274 times | Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 0.9958 times | Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.2818 times | Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 1.043 times | Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 0.9851 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.15 | 14.15 |
| 12 day EMA | 14.14 | 14.14 | 14.14 |
| 20 day EMA | 14.12 | 14.12 | 14.12 |
| 35 day EMA | 14.07 | 14.07 | 14.07 |
| 50 day EMA | 14.03 | 14.03 | 14.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.16 | 14.16 |
| 12 day SMA | 14.13 | 14.12 | 14.12 |
| 20 day SMA | 14.15 | 14.15 | 14.15 |
| 35 day SMA | 14.12 | 14.11 | 14.1 |
| 50 day SMA | 14.02 | 14.01 | 14.01 |
| 100 day SMA | 14.12 | 14.12 | 14.12 |
| 150 day SMA | 14.22 | 14.22 | 14.22 |
| 200 day SMA | 14.21 | 14.21 | 14.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.