Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 14.16 and 14.28

Daily Target 114.07
Daily Target 214.13
Daily Target 314.19
Daily Target 414.25
Daily Target 514.31

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 13 June 2025 14.19 (-0.14%) 14.13 14.13 - 14.25 1.2286 times
Thu 12 June 2025 14.21 (0.35%) 14.12 14.12 - 14.23 0.8216 times
Wed 11 June 2025 14.16 (0%) 14.11 14.11 - 14.18 0.6466 times
Wed 11 June 2025 14.16 (0.28%) 14.11 14.11 - 14.18 0.6466 times
Tue 10 June 2025 14.12 (-0.21%) 14.15 14.08 - 14.17 1.6774 times
Mon 09 June 2025 14.15 (0.07%) 14.13 14.12 - 14.23 1.396 times
Fri 06 June 2025 14.14 (-0.42%) 14.17 14.14 - 14.23 0.852 times
Thu 05 June 2025 14.20 (0.35%) 14.12 14.11 - 14.25 0.9852 times
Wed 04 June 2025 14.15 (-0.21%) 14.19 14.11 - 14.19 0.5401 times
Tue 03 June 2025 14.18 (0.21%) 14.13 14.13 - 14.23 1.2058 times
Mon 02 June 2025 14.15 (0.43%) 14.10 14.08 - 14.23 0.9091 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 14.15 and 14.29

Weekly Target 114.04
Weekly Target 214.12
Weekly Target 314.183333333333
Weekly Target 414.26
Weekly Target 514.32

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 13 June 2025 14.19 (0.21%) 14.11 14.11 - 14.25 0.5841 times
Wed 11 June 2025 14.16 (0.14%) 14.13 14.08 - 14.23 0.8057 times
Fri 06 June 2025 14.14 (0.35%) 14.10 14.08 - 14.25 0.9729 times
Fri 30 May 2025 14.09 (0%) 14.08 14.05 - 14.19 1.4408 times
Fri 23 May 2025 14.09 (-0.63%) 14.15 14.01 - 14.23 0.8337 times
Tue 20 May 2025 14.18 (-0.49%) 14.19 14.14 - 14.25 0.5824 times
Fri 16 May 2025 14.25 (0.85%) 14.15 14.14 - 14.30 1.4128 times
Fri 09 May 2025 14.13 (0.14%) 14.03 14.03 - 14.24 1.3453 times
Fri 02 May 2025 14.11 (0.64%) 14.10 13.97 - 14.15 1.024 times
Fri 25 April 2025 14.02 (1.01%) 13.87 13.72 - 14.14 0.9984 times
Thu 17 April 2025 13.88 (0.87%) 13.87 13.73 - 14.03 0.3738 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 14.14 and 14.31

Monthly Target 114
Monthly Target 214.1
Monthly Target 314.173333333333
Monthly Target 414.27
Monthly Target 514.34

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 13 June 2025 14.19 (0.71%) 14.10 14.08 - 14.25 0.2719 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.6875 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.4635 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 0.9293 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.2698 times
Fri 31 January 2025 14.60 (1.81%) 14.38 14.17 - 14.65 1.2646 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.8205 times
Tue 26 November 2024 14.47 (2.05%) 14.18 14.11 - 14.60 0.9875 times
Thu 31 October 2024 14.18 (0.42%) 14.16 13.96 - 14.33 1.2711 times
Mon 30 September 2024 14.12 (-1.12%) 14.26 14.00 - 14.46 1.0343 times
Fri 30 August 2024 14.28 (-0.07%) 14.36 13.76 - 14.47 0.9769 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.16
20 day DMA 14.14
35 day DMA 14.14
50 day DMA 14.05
100 day DMA 14.1
150 day DMA 14.21
200 day DMA 14.21

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.1714.15
12 day EMA14.1614.1514.14
20 day EMA14.1414.1314.12
35 day EMA14.114.0914.08
50 day EMA14.0514.0414.03

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1614.15
12 day SMA14.1614.1514.14
20 day SMA14.1414.1414.14
35 day SMA14.1414.1414.13
50 day SMA14.0514.0414.03
100 day SMA14.114.1114.11
150 day SMA14.2114.2214.22
200 day SMA14.2114.2114.21
Back to top | Use Dark Theme