BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.6 and 13.8
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.84 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.67 (0.89%) | 13.53 | 13.53 - 13.73 | 1.0764 times | Thu 05 June 2025 | 13.55 (-0.15%) | 13.68 | 13.51 - 13.68 | 0.7182 times | Wed 04 June 2025 | 13.57 (-1.38%) | 13.71 | 13.53 - 13.84 | 0.9373 times | Tue 03 June 2025 | 13.76 (1.7%) | 13.53 | 13.53 - 13.76 | 0.8352 times | Mon 02 June 2025 | 13.53 (1.35%) | 13.39 | 13.39 - 13.63 | 0.9579 times | Fri 30 May 2025 | 13.35 (-1.4%) | 13.50 | 13.33 - 13.51 | 1.1108 times | Thu 29 May 2025 | 13.54 (0.37%) | 13.57 | 13.52 - 13.67 | 1.1292 times | Wed 28 May 2025 | 13.49 (-0.52%) | 13.60 | 13.43 - 13.73 | 1.3253 times | Tue 27 May 2025 | 13.56 (0.52%) | 13.52 | 13.45 - 13.59 | 1.0485 times | Fri 23 May 2025 | 13.49 (0.15%) | 13.40 | 13.40 - 13.60 | 0.8612 times | Thu 22 May 2025 | 13.47 (-0.15%) | 13.47 | 13.32 - 13.52 | 1.1058 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.53 and 13.98
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.67 (2.4%) | 13.39 | 13.39 - 13.84 | 1.1115 times | Fri 30 May 2025 | 13.35 (-1.04%) | 13.52 | 13.33 - 13.73 | 1.1333 times | Fri 23 May 2025 | 13.49 (-1.03%) | 13.59 | 13.32 - 13.74 | 1.066 times | Tue 20 May 2025 | 13.63 (-0.07%) | 13.64 | 13.45 - 13.67 | 0.5311 times | Fri 16 May 2025 | 13.64 (-0.51%) | 14.04 | 13.58 - 14.08 | 1.824 times | Fri 09 May 2025 | 13.71 (-5.71%) | 14.49 | 13.45 - 14.50 | 2.2905 times | Fri 02 May 2025 | 14.54 (0.48%) | 14.52 | 14.01 - 14.63 | 1.1469 times | Fri 25 April 2025 | 14.47 (-1.09%) | 14.43 | 14.29 - 14.61 | 0.6742 times | Thu 17 April 2025 | 14.63 (2.88%) | 14.00 | 14.00 - 14.67 | 0.2225 times | Wed 16 April 2025 | 14.22 (0%) | 14.00 | 14.00 - 14.29 | 0 times | Wed 16 April 2025 | 14.22 (0%) | 14.00 | 14.00 - 14.29 | 0 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.53 and 13.98
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.67 (2.4%) | 13.39 | 13.39 - 13.84 | 0.1435 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.9377 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 1.2546 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8692 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.3694 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 1.0135 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.3412 times | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.156 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.8449 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 1.0699 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.3347 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Black Stone BSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Stone BSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.57 | 13.58 |
| 12 day EMA | 13.6 | 13.59 | 13.6 |
| 20 day EMA | 13.66 | 13.66 | 13.67 |
| 35 day EMA | 13.77 | 13.78 | 13.79 |
| 50 day EMA | 13.91 | 13.92 | 13.94 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.55 | 13.55 |
| 12 day SMA | 13.54 | 13.54 | 13.54 |
| 20 day SMA | 13.62 | 13.62 | 13.62 |
| 35 day SMA | 13.88 | 13.9 | 13.92 |
| 50 day SMA | 13.96 | 13.95 | 13.95 |
| 100 day SMA | 14.43 | 14.44 | 14.46 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 14.66 | 14.67 | 14.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.