BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.86 and 13.98
Daily Target 1 | 13.76 |
Daily Target 2 | 13.84 |
Daily Target 3 | 13.88 |
Daily Target 4 | 13.96 |
Daily Target 5 | 14 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.92 (0.36%) | 13.86 | 13.80 - 13.92 | 0.6457 times | Wed 11 June 2025 | 13.87 (0%) | 13.76 | 13.73 - 13.93 | 1.2889 times | Wed 11 June 2025 | 13.87 (1.02%) | 13.76 | 13.73 - 13.93 | 1.2889 times | Tue 10 June 2025 | 13.73 (0.37%) | 13.71 | 13.71 - 13.89 | 1.1176 times | Mon 09 June 2025 | 13.68 (0.07%) | 13.68 | 13.64 - 13.73 | 0.7498 times | Fri 06 June 2025 | 13.67 (0.89%) | 13.53 | 13.53 - 13.73 | 1.1678 times | Thu 05 June 2025 | 13.55 (-0.15%) | 13.68 | 13.51 - 13.68 | 0.7792 times | Wed 04 June 2025 | 13.57 (-1.38%) | 13.71 | 13.53 - 13.84 | 1.0168 times | Tue 03 June 2025 | 13.76 (1.7%) | 13.53 | 13.53 - 13.76 | 0.9061 times | Mon 02 June 2025 | 13.53 (1.35%) | 13.39 | 13.39 - 13.63 | 1.0392 times | Fri 30 May 2025 | 13.35 (-1.4%) | 13.50 | 13.33 - 13.51 | 1.2051 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.83 and 14.03
Weekly Target 1 | 13.66 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 13.86 |
Weekly Target 4 | 13.99 |
Weekly Target 5 | 14.06 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.92 (0.36%) | 13.76 | 13.73 - 13.93 | 0.4007 times | Wed 11 June 2025 | 13.87 (1.46%) | 13.68 | 13.64 - 13.93 | 0.6538 times | Fri 06 June 2025 | 13.67 (2.4%) | 13.39 | 13.39 - 13.84 | 1.0169 times | Fri 30 May 2025 | 13.35 (-1.04%) | 13.52 | 13.33 - 13.73 | 1.0369 times | Fri 23 May 2025 | 13.49 (-1.03%) | 13.59 | 13.32 - 13.74 | 0.9753 times | Tue 20 May 2025 | 13.63 (-0.07%) | 13.64 | 13.45 - 13.67 | 0.4859 times | Fri 16 May 2025 | 13.64 (-0.51%) | 14.04 | 13.58 - 14.08 | 1.6688 times | Fri 09 May 2025 | 13.71 (-5.71%) | 14.49 | 13.45 - 14.50 | 2.0956 times | Fri 02 May 2025 | 14.54 (0.48%) | 14.52 | 14.01 - 14.63 | 1.0493 times | Fri 25 April 2025 | 14.47 (-1.09%) | 14.43 | 14.29 - 14.61 | 0.6169 times | Thu 17 April 2025 | 14.63 (2.88%) | 14.00 | 14.00 - 14.67 | 0.2036 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.66 and 14.2
Monthly Target 1 | 13.21 |
Monthly Target 2 | 13.56 |
Monthly Target 3 | 13.746666666667 |
Monthly Target 4 | 14.1 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.92 (4.27%) | 13.39 | 13.39 - 13.93 | 0.2881 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.9239 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 1.2362 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8565 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.3493 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.9987 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.3215 times | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.1391 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.8325 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 1.0542 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.3151 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.67 |
20 day DMA | 13.62 |
35 day DMA | 13.79 |
50 day DMA | 13.94 |
100 day DMA | 14.39 |
150 day DMA | 14.54 |
200 day DMA | 14.65 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.83 | 13.78 | 13.73 |
12 day EMA | 13.73 | 13.7 | 13.67 |
20 day EMA | 13.73 | 13.71 | 13.69 |
35 day EMA | 13.8 | 13.79 | 13.79 |
50 day EMA | 13.94 | 13.94 | 13.94 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.76 | 13.7 |
12 day SMA | 13.67 | 13.63 | 13.61 |
20 day SMA | 13.62 | 13.61 | 13.6 |
35 day SMA | 13.79 | 13.81 | 13.82 |
50 day SMA | 13.94 | 13.95 | 13.95 |
100 day SMA | 14.39 | 14.39 | 14.4 |
150 day SMA | 14.54 | 14.55 | 14.55 |
200 day SMA | 14.65 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.