Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.72 and 13.9

Daily Target 113.6
Daily Target 213.66
Daily Target 313.776666666667
Daily Target 413.84
Daily Target 513.96

Daily price and volume Black Stone

Date Closing Open Range Volume
Tue 10 June 2025 13.73 (0.37%) 13.71 13.71 - 13.89 1.0499 times
Mon 09 June 2025 13.68 (0.07%) 13.68 13.64 - 13.73 0.7044 times
Fri 06 June 2025 13.67 (0.89%) 13.53 13.53 - 13.73 1.0971 times
Thu 05 June 2025 13.55 (-0.15%) 13.68 13.51 - 13.68 0.732 times
Wed 04 June 2025 13.57 (-1.38%) 13.71 13.53 - 13.84 0.9553 times
Tue 03 June 2025 13.76 (1.7%) 13.53 13.53 - 13.76 0.8513 times
Mon 02 June 2025 13.53 (1.35%) 13.39 13.39 - 13.63 0.9763 times
Fri 30 May 2025 13.35 (-1.4%) 13.50 13.33 - 13.51 1.1321 times
Thu 29 May 2025 13.54 (0.37%) 13.57 13.52 - 13.67 1.1508 times
Wed 28 May 2025 13.49 (-0.52%) 13.60 13.43 - 13.73 1.3507 times
Tue 27 May 2025 13.56 (0.52%) 13.52 13.45 - 13.59 1.0686 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.69 and 13.94

Weekly Target 113.5
Weekly Target 213.62
Weekly Target 313.753333333333
Weekly Target 413.87
Weekly Target 514

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Tue 10 June 2025 13.73 (0.44%) 13.68 13.64 - 13.89 0.4057 times
Fri 06 June 2025 13.67 (2.4%) 13.39 13.39 - 13.84 1.0664 times
Fri 30 May 2025 13.35 (-1.04%) 13.52 13.33 - 13.73 1.0873 times
Fri 23 May 2025 13.49 (-1.03%) 13.59 13.32 - 13.74 1.0227 times
Tue 20 May 2025 13.63 (-0.07%) 13.64 13.45 - 13.67 0.5095 times
Fri 16 May 2025 13.64 (-0.51%) 14.04 13.58 - 14.08 1.75 times
Fri 09 May 2025 13.71 (-5.71%) 14.49 13.45 - 14.50 2.1976 times
Fri 02 May 2025 14.54 (0.48%) 14.52 14.01 - 14.63 1.1004 times
Fri 25 April 2025 14.47 (-1.09%) 14.43 14.29 - 14.61 0.6469 times
Thu 17 April 2025 14.63 (2.88%) 14.00 14.00 - 14.67 0.2135 times
Wed 16 April 2025 14.22 (0%) 14.00 14.00 - 14.29 0 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.56 and 14.06

Monthly Target 113.17
Monthly Target 213.45
Monthly Target 313.67
Monthly Target 413.95
Monthly Target 514.17

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Tue 10 June 2025 13.73 (2.85%) 13.39 13.39 - 13.89 0.1971 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.9326 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 1.2478 times
Mon 31 March 2025 15.27 (2.07%) 15.00 14.30 - 15.52 0.8645 times
Fri 28 February 2025 14.96 (3.31%) 14.48 14.39 - 15.40 1.362 times
Fri 31 January 2025 14.48 (-0.82%) 14.60 14.31 - 15.60 1.008 times
Tue 31 December 2024 14.60 (-4.89%) 15.60 13.78 - 15.66 1.3339 times
Tue 26 November 2024 15.35 (4%) 14.80 14.68 - 15.60 1.1498 times
Thu 31 October 2024 14.76 (-2.25%) 15.00 14.57 - 15.57 0.8403 times
Mon 30 September 2024 15.10 (1.21%) 14.91 13.95 - 15.15 1.0641 times
Fri 30 August 2024 14.92 (-0.8%) 15.07 13.94 - 15.12 1.3275 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.58
20 day DMA 13.6
35 day DMA 13.84
50 day DMA 13.95
100 day DMA 14.41
150 day DMA 14.56
200 day DMA 14.66

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6313.6
12 day EMA13.6313.6113.6
20 day EMA13.6713.6613.66
35 day EMA13.7613.7613.77
50 day EMA13.8913.913.91

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6513.62
12 day SMA13.5813.5613.54
20 day SMA13.613.6113.62
35 day SMA13.8413.8513.88
50 day SMA13.9513.9513.96
100 day SMA14.4114.4214.43
150 day SMA14.5614.5714.58
200 day SMA14.6614.6614.66
Back to top | Use Dark Theme