Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.73 and 13.99

Daily Target 113.66
Daily Target 213.79
Daily Target 313.92
Daily Target 414.05
Daily Target 514.18

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 13 June 2025 13.92 (0%) 13.95 13.79 - 14.05 2.4658 times
Thu 12 June 2025 13.92 (0.36%) 13.86 13.80 - 13.92 0.5429 times
Wed 11 June 2025 13.87 (0%) 13.76 13.73 - 13.93 1.0837 times
Wed 11 June 2025 13.87 (1.02%) 13.76 13.73 - 13.93 1.0837 times
Tue 10 June 2025 13.73 (0.37%) 13.71 13.71 - 13.89 0.9397 times
Mon 09 June 2025 13.68 (0.07%) 13.68 13.64 - 13.73 0.6304 times
Fri 06 June 2025 13.67 (0.89%) 13.53 13.53 - 13.73 0.9819 times
Thu 05 June 2025 13.55 (-0.15%) 13.68 13.51 - 13.68 0.6552 times
Wed 04 June 2025 13.57 (-1.38%) 13.71 13.53 - 13.84 0.855 times
Tue 03 June 2025 13.76 (1.7%) 13.53 13.53 - 13.76 0.7619 times
Mon 02 June 2025 13.53 (1.35%) 13.39 13.39 - 13.63 0.8738 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.83 and 14.15

Weekly Target 113.58
Weekly Target 213.75
Weekly Target 313.9
Weekly Target 414.07
Weekly Target 514.22

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 13 June 2025 13.92 (0.36%) 13.76 13.73 - 14.05 0.9505 times
Wed 11 June 2025 13.87 (1.46%) 13.68 13.64 - 13.93 0.6164 times
Fri 06 June 2025 13.67 (2.4%) 13.39 13.39 - 13.84 0.9587 times
Fri 30 May 2025 13.35 (-1.04%) 13.52 13.33 - 13.73 0.9775 times
Fri 23 May 2025 13.49 (-1.03%) 13.59 13.32 - 13.74 0.9194 times
Tue 20 May 2025 13.63 (-0.07%) 13.64 13.45 - 13.67 0.458 times
Fri 16 May 2025 13.64 (-0.51%) 14.04 13.58 - 14.08 1.5732 times
Fri 09 May 2025 13.71 (-5.71%) 14.49 13.45 - 14.50 1.9756 times
Fri 02 May 2025 14.54 (0.48%) 14.52 14.01 - 14.63 0.9892 times
Fri 25 April 2025 14.47 (-1.09%) 14.43 14.29 - 14.61 0.5815 times
Thu 17 April 2025 14.63 (2.88%) 14.00 14.00 - 14.67 0.1919 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.66 and 14.32

Monthly Target 113.13
Monthly Target 213.52
Monthly Target 313.786666666667
Monthly Target 414.18
Monthly Target 514.45

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 13 June 2025 13.92 (4.27%) 13.39 13.39 - 14.05 0.3695 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.9162 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 1.2258 times
Mon 31 March 2025 15.27 (2.07%) 15.00 14.30 - 15.52 0.8493 times
Fri 28 February 2025 14.96 (3.31%) 14.48 14.39 - 15.40 1.338 times
Fri 31 January 2025 14.48 (-0.82%) 14.60 14.31 - 15.60 0.9903 times
Tue 31 December 2024 14.60 (-4.89%) 15.60 13.78 - 15.66 1.3104 times
Tue 26 November 2024 15.35 (4%) 14.80 14.68 - 15.60 1.1295 times
Thu 31 October 2024 14.76 (-2.25%) 15.00 14.57 - 15.57 0.8255 times
Mon 30 September 2024 15.10 (1.21%) 14.91 13.95 - 15.15 1.0454 times
Fri 30 August 2024 14.92 (-0.8%) 15.07 13.94 - 15.12 1.3041 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Black Stone BSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.7
20 day DMA 13.64
35 day DMA 13.77
50 day DMA 13.94
100 day DMA 14.38
150 day DMA 14.53
200 day DMA 14.65

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8313.78
12 day EMA13.7613.7313.7
20 day EMA13.7513.7313.71
35 day EMA13.8113.813.79
50 day EMA13.9413.9413.94

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8113.76
12 day SMA13.713.6713.63
20 day SMA13.6413.6213.61
35 day SMA13.7713.7913.81
50 day SMA13.9413.9413.95
100 day SMA14.3814.3914.39
150 day SMA14.5314.5414.55
200 day SMA14.6514.6514.65
Back to top | Use Dark Theme