BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.72 and 13.9
Daily Target 1 | 13.6 |
Daily Target 2 | 13.66 |
Daily Target 3 | 13.776666666667 |
Daily Target 4 | 13.84 |
Daily Target 5 | 13.96 |
Daily price and volume Black Stone
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.73 (0.37%) | 13.71 | 13.71 - 13.89 | 1.0499 times | Mon 09 June 2025 | 13.68 (0.07%) | 13.68 | 13.64 - 13.73 | 0.7044 times | Fri 06 June 2025 | 13.67 (0.89%) | 13.53 | 13.53 - 13.73 | 1.0971 times | Thu 05 June 2025 | 13.55 (-0.15%) | 13.68 | 13.51 - 13.68 | 0.732 times | Wed 04 June 2025 | 13.57 (-1.38%) | 13.71 | 13.53 - 13.84 | 0.9553 times | Tue 03 June 2025 | 13.76 (1.7%) | 13.53 | 13.53 - 13.76 | 0.8513 times | Mon 02 June 2025 | 13.53 (1.35%) | 13.39 | 13.39 - 13.63 | 0.9763 times | Fri 30 May 2025 | 13.35 (-1.4%) | 13.50 | 13.33 - 13.51 | 1.1321 times | Thu 29 May 2025 | 13.54 (0.37%) | 13.57 | 13.52 - 13.67 | 1.1508 times | Wed 28 May 2025 | 13.49 (-0.52%) | 13.60 | 13.43 - 13.73 | 1.3507 times | Tue 27 May 2025 | 13.56 (0.52%) | 13.52 | 13.45 - 13.59 | 1.0686 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.69 and 13.94
Weekly Target 1 | 13.5 |
Weekly Target 2 | 13.62 |
Weekly Target 3 | 13.753333333333 |
Weekly Target 4 | 13.87 |
Weekly Target 5 | 14 |
Weekly price and volumes for Black Stone
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.73 (0.44%) | 13.68 | 13.64 - 13.89 | 0.4057 times | Fri 06 June 2025 | 13.67 (2.4%) | 13.39 | 13.39 - 13.84 | 1.0664 times | Fri 30 May 2025 | 13.35 (-1.04%) | 13.52 | 13.33 - 13.73 | 1.0873 times | Fri 23 May 2025 | 13.49 (-1.03%) | 13.59 | 13.32 - 13.74 | 1.0227 times | Tue 20 May 2025 | 13.63 (-0.07%) | 13.64 | 13.45 - 13.67 | 0.5095 times | Fri 16 May 2025 | 13.64 (-0.51%) | 14.04 | 13.58 - 14.08 | 1.75 times | Fri 09 May 2025 | 13.71 (-5.71%) | 14.49 | 13.45 - 14.50 | 2.1976 times | Fri 02 May 2025 | 14.54 (0.48%) | 14.52 | 14.01 - 14.63 | 1.1004 times | Fri 25 April 2025 | 14.47 (-1.09%) | 14.43 | 14.29 - 14.61 | 0.6469 times | Thu 17 April 2025 | 14.63 (2.88%) | 14.00 | 14.00 - 14.67 | 0.2135 times | Wed 16 April 2025 | 14.22 (0%) | 14.00 | 14.00 - 14.29 | 0 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.56 and 14.06
Monthly Target 1 | 13.17 |
Monthly Target 2 | 13.45 |
Monthly Target 3 | 13.67 |
Monthly Target 4 | 13.95 |
Monthly Target 5 | 14.17 |
Monthly price and volumes Black Stone
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.73 (2.85%) | 13.39 | 13.39 - 13.89 | 0.1971 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.9326 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 1.2478 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8645 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.362 times | Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 1.008 times | Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.3339 times | Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.1498 times | Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.8403 times | Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 1.0641 times | Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.3275 times |
Indicator Analysis of BlackStone
Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackStone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackStone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackStone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.
BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
DMA period | DMA value |
5 day DMA | 13.64 |
12 day DMA | 13.58 |
20 day DMA | 13.6 |
35 day DMA | 13.84 |
50 day DMA | 13.95 |
100 day DMA | 14.41 |
150 day DMA | 14.56 |
200 day DMA | 14.66 |
EMA (exponential moving average) of Black Stone BSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.66 | 13.63 | 13.6 |
12 day EMA | 13.63 | 13.61 | 13.6 |
20 day EMA | 13.67 | 13.66 | 13.66 |
35 day EMA | 13.76 | 13.76 | 13.77 |
50 day EMA | 13.89 | 13.9 | 13.91 |
SMA (simple moving average) of Black Stone BSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.64 | 13.65 | 13.62 |
12 day SMA | 13.58 | 13.56 | 13.54 |
20 day SMA | 13.6 | 13.61 | 13.62 |
35 day SMA | 13.84 | 13.85 | 13.88 |
50 day SMA | 13.95 | 13.95 | 13.96 |
100 day SMA | 14.41 | 14.42 | 14.43 |
150 day SMA | 14.56 | 14.57 | 14.58 |
200 day SMA | 14.66 | 14.66 | 14.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.