Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.86 and 13.98

Daily Target 113.76
Daily Target 213.84
Daily Target 313.88
Daily Target 413.96
Daily Target 514

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 12 June 2025 13.92 (0.36%) 13.86 13.80 - 13.92 0.6457 times
Wed 11 June 2025 13.87 (0%) 13.76 13.73 - 13.93 1.2889 times
Wed 11 June 2025 13.87 (1.02%) 13.76 13.73 - 13.93 1.2889 times
Tue 10 June 2025 13.73 (0.37%) 13.71 13.71 - 13.89 1.1176 times
Mon 09 June 2025 13.68 (0.07%) 13.68 13.64 - 13.73 0.7498 times
Fri 06 June 2025 13.67 (0.89%) 13.53 13.53 - 13.73 1.1678 times
Thu 05 June 2025 13.55 (-0.15%) 13.68 13.51 - 13.68 0.7792 times
Wed 04 June 2025 13.57 (-1.38%) 13.71 13.53 - 13.84 1.0168 times
Tue 03 June 2025 13.76 (1.7%) 13.53 13.53 - 13.76 0.9061 times
Mon 02 June 2025 13.53 (1.35%) 13.39 13.39 - 13.63 1.0392 times
Fri 30 May 2025 13.35 (-1.4%) 13.50 13.33 - 13.51 1.2051 times

 Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.83 and 14.03

Weekly Target 113.66
Weekly Target 213.79
Weekly Target 313.86
Weekly Target 413.99
Weekly Target 514.06

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 12 June 2025 13.92 (0.36%) 13.76 13.73 - 13.93 0.4007 times
Wed 11 June 2025 13.87 (1.46%) 13.68 13.64 - 13.93 0.6538 times
Fri 06 June 2025 13.67 (2.4%) 13.39 13.39 - 13.84 1.0169 times
Fri 30 May 2025 13.35 (-1.04%) 13.52 13.33 - 13.73 1.0369 times
Fri 23 May 2025 13.49 (-1.03%) 13.59 13.32 - 13.74 0.9753 times
Tue 20 May 2025 13.63 (-0.07%) 13.64 13.45 - 13.67 0.4859 times
Fri 16 May 2025 13.64 (-0.51%) 14.04 13.58 - 14.08 1.6688 times
Fri 09 May 2025 13.71 (-5.71%) 14.49 13.45 - 14.50 2.0956 times
Fri 02 May 2025 14.54 (0.48%) 14.52 14.01 - 14.63 1.0493 times
Fri 25 April 2025 14.47 (-1.09%) 14.43 14.29 - 14.61 0.6169 times
Thu 17 April 2025 14.63 (2.88%) 14.00 14.00 - 14.67 0.2036 times

 weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.66 and 14.2

Monthly Target 113.21
Monthly Target 213.56
Monthly Target 313.746666666667
Monthly Target 414.1
Monthly Target 514.29

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 12 June 2025 13.92 (4.27%) 13.39 13.39 - 13.93 0.2881 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.9239 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 1.2362 times
Mon 31 March 2025 15.27 (2.07%) 15.00 14.30 - 15.52 0.8565 times
Fri 28 February 2025 14.96 (3.31%) 14.48 14.39 - 15.40 1.3493 times
Fri 31 January 2025 14.48 (-0.82%) 14.60 14.31 - 15.60 0.9987 times
Tue 31 December 2024 14.60 (-4.89%) 15.60 13.78 - 15.66 1.3215 times
Tue 26 November 2024 15.35 (4%) 14.80 14.68 - 15.60 1.1391 times
Thu 31 October 2024 14.76 (-2.25%) 15.00 14.57 - 15.57 0.8325 times
Mon 30 September 2024 15.10 (1.21%) 14.91 13.95 - 15.15 1.0542 times
Fri 30 August 2024 14.92 (-0.8%) 15.07 13.94 - 15.12 1.3151 times

 monthly chart BlackStone

Indicator Analysis of BlackStone

Tomorrow's movement Prediction of Black Stone BSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Stone BSM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackStone (BSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackStone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackStone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackStone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackStone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and BlackStone BSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackStone BSM stock. Volume based technical analysis of BlackStone BSM stock is negative.

BlackStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.67
20 day DMA 13.62
35 day DMA 13.79
50 day DMA 13.94
100 day DMA 14.39
150 day DMA 14.54
200 day DMA 14.65

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7813.73
12 day EMA13.7313.713.67
20 day EMA13.7313.7113.69
35 day EMA13.813.7913.79
50 day EMA13.9413.9413.94

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7613.7
12 day SMA13.6713.6313.61
20 day SMA13.6213.6113.6
35 day SMA13.7913.8113.82
50 day SMA13.9413.9513.95
100 day SMA14.3914.3914.4
150 day SMA14.5414.5514.55
200 day SMA14.6514.6514.65
Back to top | Use Dark Theme