SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 28.01 and 28.75
Daily Target 1 | 27.41 |
Daily Target 2 | 27.86 |
Daily Target 3 | 28.153333333333 |
Daily Target 4 | 28.6 |
Daily Target 5 | 28.89 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.30 (2.02%) | 27.71 | 27.71 - 28.45 | 0.9745 times | Mon 09 June 2025 | 27.74 (0.54%) | 27.54 | 27.54 - 27.93 | 1.2927 times | Fri 06 June 2025 | 27.59 (3.1%) | 27.28 | 27.10 - 27.61 | 1.2141 times | Thu 05 June 2025 | 26.76 (-0.85%) | 27.03 | 26.60 - 27.03 | 1.0491 times | Wed 04 June 2025 | 26.99 (-1.82%) | 27.36 | 26.95 - 27.48 | 0.888 times | Tue 03 June 2025 | 27.49 (1.22%) | 26.98 | 26.98 - 27.70 | 0.8291 times | Mon 02 June 2025 | 27.16 (-0.77%) | 27.39 | 27.02 - 27.39 | 0.6169 times | Fri 30 May 2025 | 27.37 (-0.98%) | 27.29 | 27.22 - 27.66 | 0.7662 times | Thu 29 May 2025 | 27.64 (1.32%) | 27.91 | 26.86 - 27.91 | 1.0216 times | Wed 28 May 2025 | 27.28 (-1.91%) | 27.76 | 27.25 - 27.93 | 1.3477 times | Tue 27 May 2025 | 27.81 (2.66%) | 27.29 | 27.07 - 27.87 | 1.1081 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 27.92 and 28.83
Weekly Target 1 | 27.19 |
Weekly Target 2 | 27.74 |
Weekly Target 3 | 28.096666666667 |
Weekly Target 4 | 28.65 |
Weekly Target 5 | 29.01 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.30 (2.57%) | 27.54 | 27.54 - 28.45 | 0.5115 times | Fri 06 June 2025 | 27.59 (0.8%) | 27.39 | 26.60 - 27.70 | 1.0371 times | Fri 30 May 2025 | 27.37 (1.03%) | 27.29 | 26.86 - 27.93 | 0.9574 times | Fri 23 May 2025 | 27.09 (-5.68%) | 28.63 | 26.73 - 28.91 | 1.1559 times | Tue 20 May 2025 | 28.72 (0.14%) | 28.59 | 28.35 - 28.91 | 0.4485 times | Fri 16 May 2025 | 28.68 (6.86%) | 28.22 | 27.82 - 29.66 | 1.5912 times | Fri 09 May 2025 | 26.84 (-1.9%) | 26.79 | 26.16 - 27.58 | 1.2942 times | Fri 02 May 2025 | 27.36 (4.23%) | 24.06 | 24.06 - 27.43 | 1.5238 times | Fri 25 April 2025 | 26.25 (3.22%) | 25.27 | 24.92 - 26.73 | 1.1098 times | Thu 17 April 2025 | 25.43 (0.71%) | 25.08 | 24.46 - 25.86 | 0.3706 times | Wed 16 April 2025 | 25.25 (0%) | 25.08 | 24.46 - 25.40 | 0 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 27.45 and 29.3
Monthly Target 1 | 25.93 |
Monthly Target 2 | 27.12 |
Monthly Target 3 | 27.783333333333 |
Monthly Target 4 | 28.97 |
Monthly Target 5 | 29.63 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.30 (3.4%) | 27.39 | 26.60 - 28.45 | 0.2314 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8767 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.2211 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0415 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.182 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.4108 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9313 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2396 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8646 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 1.001 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.137 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 27.48 |
12 day DMA | 27.44 |
20 day DMA | 27.81 |
35 day DMA | 27.44 |
50 day DMA | 26.77 |
100 day DMA | 27.96 |
150 day DMA | 28.67 |
200 day DMA | 28.76 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.43 | 27.27 |
12 day EMA | 27.58 | 27.45 | 27.4 |
20 day EMA | 27.51 | 27.43 | 27.4 |
35 day EMA | 27.14 | 27.07 | 27.03 |
50 day EMA | 26.72 | 26.66 | 26.62 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.48 | 27.31 | 27.2 |
12 day SMA | 27.44 | 27.34 | 27.33 |
20 day SMA | 27.81 | 27.82 | 27.85 |
35 day SMA | 27.44 | 27.37 | 27.3 |
50 day SMA | 26.77 | 26.69 | 26.65 |
100 day SMA | 27.96 | 27.97 | 27.99 |
150 day SMA | 28.67 | 28.7 | 28.74 |
200 day SMA | 28.76 | 28.77 | 28.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.