Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 28.01 and 28.75

Daily Target 127.41
Daily Target 227.86
Daily Target 328.153333333333
Daily Target 428.6
Daily Target 528.89

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.30 (2.02%) 27.71 27.71 - 28.45 0.9745 times
Mon 09 June 2025 27.74 (0.54%) 27.54 27.54 - 27.93 1.2927 times
Fri 06 June 2025 27.59 (3.1%) 27.28 27.10 - 27.61 1.2141 times
Thu 05 June 2025 26.76 (-0.85%) 27.03 26.60 - 27.03 1.0491 times
Wed 04 June 2025 26.99 (-1.82%) 27.36 26.95 - 27.48 0.888 times
Tue 03 June 2025 27.49 (1.22%) 26.98 26.98 - 27.70 0.8291 times
Mon 02 June 2025 27.16 (-0.77%) 27.39 27.02 - 27.39 0.6169 times
Fri 30 May 2025 27.37 (-0.98%) 27.29 27.22 - 27.66 0.7662 times
Thu 29 May 2025 27.64 (1.32%) 27.91 26.86 - 27.91 1.0216 times
Wed 28 May 2025 27.28 (-1.91%) 27.76 27.25 - 27.93 1.3477 times
Tue 27 May 2025 27.81 (2.66%) 27.29 27.07 - 27.87 1.1081 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 27.92 and 28.83

Weekly Target 127.19
Weekly Target 227.74
Weekly Target 328.096666666667
Weekly Target 428.65
Weekly Target 529.01

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.30 (2.57%) 27.54 27.54 - 28.45 0.5115 times
Fri 06 June 2025 27.59 (0.8%) 27.39 26.60 - 27.70 1.0371 times
Fri 30 May 2025 27.37 (1.03%) 27.29 26.86 - 27.93 0.9574 times
Fri 23 May 2025 27.09 (-5.68%) 28.63 26.73 - 28.91 1.1559 times
Tue 20 May 2025 28.72 (0.14%) 28.59 28.35 - 28.91 0.4485 times
Fri 16 May 2025 28.68 (6.86%) 28.22 27.82 - 29.66 1.5912 times
Fri 09 May 2025 26.84 (-1.9%) 26.79 26.16 - 27.58 1.2942 times
Fri 02 May 2025 27.36 (4.23%) 24.06 24.06 - 27.43 1.5238 times
Fri 25 April 2025 26.25 (3.22%) 25.27 24.92 - 26.73 1.1098 times
Thu 17 April 2025 25.43 (0.71%) 25.08 24.46 - 25.86 0.3706 times
Wed 16 April 2025 25.25 (0%) 25.08 24.46 - 25.40 0 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 27.45 and 29.3

Monthly Target 125.93
Monthly Target 227.12
Monthly Target 327.783333333333
Monthly Target 428.97
Monthly Target 529.63

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.30 (3.4%) 27.39 26.60 - 28.45 0.2314 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.8767 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.2211 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0415 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.182 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.4108 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9313 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2396 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8646 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 1.001 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.137 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.2

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.44
20 day DMA 27.81
35 day DMA 27.44
50 day DMA 26.77
100 day DMA 27.96
150 day DMA 28.67
200 day DMA 28.76

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.4327.27
12 day EMA27.5827.4527.4
20 day EMA27.5127.4327.4
35 day EMA27.1427.0727.03
50 day EMA26.7226.6626.62

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.3127.2
12 day SMA27.4427.3427.33
20 day SMA27.8127.8227.85
35 day SMA27.4427.3727.3
50 day SMA26.7726.6926.65
100 day SMA27.9627.9727.99
150 day SMA28.6728.728.74
200 day SMA28.7628.7728.78
Back to top | Use Dark Theme