BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 1.63 and 1.69
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.64 (-3.53%) | 1.63 | 1.62 - 1.68 | 1.7054 times | Tue 22 April 2025 | 1.70 (1.19%) | 1.71 | 1.68 - 1.73 | 2.0038 times | Mon 21 April 2025 | 1.68 (-3.45%) | 1.71 | 1.64 - 1.72 | 1.7759 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.69 | 1.69 - 1.78 | 2.2974 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 2.2176 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 1.58 and 1.69
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.64 (-5.75%) | 1.71 | 1.62 - 1.73 | 5.4851 times | Thu 17 April 2025 | 1.74 (4.82%) | 1.60 | 1.60 - 1.78 | 2.2974 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 2.2176 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.60 | 1.60 - 1.72 | 2.2176 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 1.06 and 1.94
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.64 (-26.46%) | 2.22 | 1.36 - 2.24 | 1.8447 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 2.1121 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.4206 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.3839 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.4254 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.4944 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.703 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.5075 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.4981 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.6104 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.3585 times |
Indicator Analysis of BaytexEnergy
Tomorrow's movement Prediction of Baytex Energy BTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baytex Energy BTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baytex Energy BTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baytex Energy BTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Baytex Energy BTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaytexEnergy (BTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaytexEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaytexEnergy in short term but the buy signal is initial and weak.
BaytexEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaytexEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaytexEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and BaytexEnergy BTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaytexEnergy BTE stock. Volume based technical analysis of BaytexEnergy BTE stock is negative.
BaytexEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.89 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.68 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.7 | 1.71 | 1.71 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.68 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.66 | 1.66 | 1.65 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.89 | 1.9 | 1.92 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.45 | 2.46 | 2.47 |
| 200 day SMA | 2.66 | 2.67 | 2.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.