BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 48.02 and 48.83
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.63 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.44 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.60 (-0.37%) | 48.90 | 48.24 - 49.05 | 0.8707 times | Wed 11 June 2025 | 48.78 (0%) | 47.65 | 47.65 - 48.78 | 1.3335 times | Wed 11 June 2025 | 48.78 (2.69%) | 47.65 | 47.65 - 48.78 | 1.3335 times | Tue 10 June 2025 | 47.50 (-0.81%) | 47.77 | 47.26 - 47.91 | 0.8494 times | Mon 09 June 2025 | 47.89 (0.21%) | 47.81 | 47.54 - 47.98 | 0.6897 times | Fri 06 June 2025 | 47.79 (0.74%) | 47.55 | 47.50 - 47.86 | 0.775 times | Thu 05 June 2025 | 47.44 (2.75%) | 46.96 | 46.73 - 47.76 | 1.6343 times | Wed 04 June 2025 | 46.17 (-0.37%) | 46.20 | 45.76 - 46.26 | 0.8592 times | Tue 03 June 2025 | 46.34 (2.09%) | 45.53 | 45.48 - 46.49 | 0.8082 times | Mon 02 June 2025 | 45.39 (0.42%) | 45.21 | 45.04 - 45.54 | 0.8464 times | Fri 30 May 2025 | 45.20 (0.51%) | 44.98 | 44.87 - 45.20 | 0.8387 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 48.13 and 49.53
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.60 (-0.37%) | 47.65 | 47.65 - 49.05 | 0.645 times | Wed 11 June 2025 | 48.78 (2.07%) | 47.81 | 47.26 - 48.78 | 0.8406 times | Fri 06 June 2025 | 47.79 (5.73%) | 45.21 | 45.04 - 47.86 | 1.4406 times | Fri 30 May 2025 | 45.20 (-0.04%) | 45.28 | 44.58 - 45.41 | 0.7749 times | Fri 23 May 2025 | 45.22 (1.76%) | 43.88 | 43.85 - 45.29 | 0.8365 times | Tue 20 May 2025 | 44.44 (4.22%) | 43.15 | 43.14 - 44.46 | 0.4945 times | Fri 16 May 2025 | 42.64 (2.4%) | 40.91 | 40.12 - 42.71 | 1.8244 times | Fri 09 May 2025 | 41.64 (-3.54%) | 43.44 | 41.60 - 44.78 | 1.2882 times | Fri 02 May 2025 | 43.17 (2.66%) | 42.28 | 42.08 - 43.86 | 1.0193 times | Fri 25 April 2025 | 42.05 (-0.76%) | 42.50 | 41.80 - 43.12 | 0.8361 times | Thu 17 April 2025 | 42.37 (1.29%) | 42.53 | 41.69 - 42.55 | 0.1714 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 46.82 and 50.83
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 48.60 (7.52%) | 45.21 | 45.04 - 49.05 | 0.7985 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5247 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.4659 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8793 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0001 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0236 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4845 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.6885 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.032 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1028 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.2607 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.07 |
| 20 day DMA | 46.1 |
| 35 day DMA | 44.6 |
| 50 day DMA | 43.85 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.11 | 47.77 |
| 12 day EMA | 47.26 | 47.02 | 46.7 |
| 20 day EMA | 46.31 | 46.07 | 45.79 |
| 35 day EMA | 45.17 | 44.97 | 44.75 |
| 50 day EMA | 44 | 43.81 | 43.61 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.15 | 47.88 |
| 12 day SMA | 47.07 | 46.78 | 46.49 |
| 20 day SMA | 46.1 | 45.8 | 45.43 |
| 35 day SMA | 44.6 | 44.42 | 44.24 |
| 50 day SMA | 43.85 | 43.71 | 43.54 |
| 100 day SMA | 42.07 | 41.98 | 41.88 |
| 150 day SMA | 40.39 | 40.3 | 40.21 |
| 200 day SMA | 39.34 | 39.29 | 39.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.