Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 32.84 and 33.95

Daily Target 132.58
Daily Target 233.1
Daily Target 333.693333333333
Daily Target 434.21
Daily Target 534.8

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 June 2025 33.61 (-1.98%) 34.13 33.18 - 34.29 1.0729 times
Thu 12 June 2025 34.29 (-1.69%) 34.01 34.01 - 34.45 0.9285 times
Wed 11 June 2025 34.88 (0%) 35.17 34.76 - 35.20 1.0591 times
Wed 11 June 2025 34.88 (-0.26%) 35.17 34.76 - 35.20 1.0591 times
Tue 10 June 2025 34.97 (0.32%) 35.03 34.79 - 35.10 1.2999 times
Mon 09 June 2025 34.86 (1.04%) 34.71 34.54 - 35.24 0.9044 times
Fri 06 June 2025 34.50 (1.68%) 34.18 34.05 - 34.85 0.7634 times
Thu 05 June 2025 33.93 (-1.28%) 34.33 33.77 - 34.33 0.8253 times
Wed 04 June 2025 34.37 (0.61%) 34.12 33.70 - 34.50 1.1898 times
Tue 03 June 2025 34.16 (0.44%) 34.01 34.01 - 34.39 0.8975 times
Mon 02 June 2025 34.01 (-0.56%) 34.20 33.55 - 34.20 1.3858 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 32.39 and 34.41

Weekly Target 131.98
Weekly Target 232.79
Weekly Target 333.996666666667
Weekly Target 434.81
Weekly Target 536.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 June 2025 33.61 (-3.64%) 35.17 33.18 - 35.20 0.5655 times
Wed 11 June 2025 34.88 (1.1%) 34.71 34.54 - 35.24 0.603 times
Fri 06 June 2025 34.50 (0.88%) 34.20 33.55 - 34.85 0.9353 times
Fri 30 May 2025 34.20 (1.3%) 33.90 33.83 - 34.47 0.9023 times
Fri 23 May 2025 33.76 (-2.68%) 34.84 33.25 - 35.03 1.4075 times
Tue 20 May 2025 34.69 (-0.97%) 34.79 34.52 - 35.09 0.7543 times
Fri 16 May 2025 35.03 (4.91%) 34.27 34.27 - 35.26 1.6432 times
Fri 09 May 2025 33.39 (2.08%) 32.73 32.66 - 33.68 1.0884 times
Fri 02 May 2025 32.71 (2.25%) 31.99 31.25 - 33.32 1.2265 times
Fri 25 April 2025 31.99 (5.09%) 30.41 29.81 - 32.41 0.874 times
Thu 17 April 2025 30.44 (1.64%) 30.26 29.66 - 30.78 0.1514 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 32.37 and 34.43

Monthly Target 131.95
Monthly Target 232.78
Monthly Target 334.01
Monthly Target 434.84
Monthly Target 536.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 June 2025 33.61 (-1.73%) 34.20 33.18 - 35.24 0.3606 times
Fri 30 May 2025 34.20 (6.84%) 32.30 31.88 - 35.26 1.0739 times
Wed 30 April 2025 32.01 (-6.16%) 34.06 27.73 - 34.52 1.3807 times
Mon 31 March 2025 34.11 (-4.32%) 35.85 31.76 - 36.18 0.9861 times
Fri 28 February 2025 35.65 (-4.96%) 37.28 34.91 - 38.80 0.9608 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.227 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.7981 times
Tue 26 November 2024 39.27 (14.99%) 34.23 33.50 - 39.87 1.1144 times
Thu 31 October 2024 34.15 (2.99%) 33.16 31.60 - 34.85 0.8769 times
Mon 30 September 2024 33.16 (-0.87%) 33.28 31.50 - 33.44 1.2217 times
Fri 30 August 2024 33.45 (2.17%) 32.77 28.77 - 33.66 1.1936 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.39
20 day DMA 34.28
35 day DMA 33.94
50 day DMA 32.9
100 day DMA 33.41
150 day DMA 34.5
200 day DMA 34.4

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2834.6134.77
12 day EMA34.3534.4834.52
20 day EMA34.1834.2434.23
35 day EMA33.533.4933.44
50 day EMA32.832.7732.71

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.7834.82
12 day SMA34.3934.4334.42
20 day SMA34.2834.3434.38
35 day SMA33.9433.8933.82
50 day SMA32.932.8232.74
100 day SMA33.4133.4533.48
150 day SMA34.534.5334.55
200 day SMA34.434.3934.38
Back to top | Use Dark Theme