JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 32.84 and 33.95
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.61 (-1.98%) | 34.13 | 33.18 - 34.29 | 1.0729 times | Thu 12 June 2025 | 34.29 (-1.69%) | 34.01 | 34.01 - 34.45 | 0.9285 times | Wed 11 June 2025 | 34.88 (0%) | 35.17 | 34.76 - 35.20 | 1.0591 times | Wed 11 June 2025 | 34.88 (-0.26%) | 35.17 | 34.76 - 35.20 | 1.0591 times | Tue 10 June 2025 | 34.97 (0.32%) | 35.03 | 34.79 - 35.10 | 1.2999 times | Mon 09 June 2025 | 34.86 (1.04%) | 34.71 | 34.54 - 35.24 | 0.9044 times | Fri 06 June 2025 | 34.50 (1.68%) | 34.18 | 34.05 - 34.85 | 0.7634 times | Thu 05 June 2025 | 33.93 (-1.28%) | 34.33 | 33.77 - 34.33 | 0.8253 times | Wed 04 June 2025 | 34.37 (0.61%) | 34.12 | 33.70 - 34.50 | 1.1898 times | Tue 03 June 2025 | 34.16 (0.44%) | 34.01 | 34.01 - 34.39 | 0.8975 times | Mon 02 June 2025 | 34.01 (-0.56%) | 34.20 | 33.55 - 34.20 | 1.3858 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 32.39 and 34.41
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.996666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.61 (-3.64%) | 35.17 | 33.18 - 35.20 | 0.5655 times | Wed 11 June 2025 | 34.88 (1.1%) | 34.71 | 34.54 - 35.24 | 0.603 times | Fri 06 June 2025 | 34.50 (0.88%) | 34.20 | 33.55 - 34.85 | 0.9353 times | Fri 30 May 2025 | 34.20 (1.3%) | 33.90 | 33.83 - 34.47 | 0.9023 times | Fri 23 May 2025 | 33.76 (-2.68%) | 34.84 | 33.25 - 35.03 | 1.4075 times | Tue 20 May 2025 | 34.69 (-0.97%) | 34.79 | 34.52 - 35.09 | 0.7543 times | Fri 16 May 2025 | 35.03 (4.91%) | 34.27 | 34.27 - 35.26 | 1.6432 times | Fri 09 May 2025 | 33.39 (2.08%) | 32.73 | 32.66 - 33.68 | 1.0884 times | Fri 02 May 2025 | 32.71 (2.25%) | 31.99 | 31.25 - 33.32 | 1.2265 times | Fri 25 April 2025 | 31.99 (5.09%) | 30.41 | 29.81 - 32.41 | 0.874 times | Thu 17 April 2025 | 30.44 (1.64%) | 30.26 | 29.66 - 30.78 | 0.1514 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 32.37 and 34.43
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.61 (-1.73%) | 34.20 | 33.18 - 35.24 | 0.3606 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0739 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.3807 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 0.9861 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9608 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.227 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.7981 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.1144 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.8769 times | Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.2217 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.1936 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.28 |
| 35 day DMA | 33.94 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.41 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.61 | 34.77 |
| 12 day EMA | 34.35 | 34.48 | 34.52 |
| 20 day EMA | 34.18 | 34.24 | 34.23 |
| 35 day EMA | 33.5 | 33.49 | 33.44 |
| 50 day EMA | 32.8 | 32.77 | 32.71 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.78 | 34.82 |
| 12 day SMA | 34.39 | 34.43 | 34.42 |
| 20 day SMA | 34.28 | 34.34 | 34.38 |
| 35 day SMA | 33.94 | 33.89 | 33.82 |
| 50 day SMA | 32.9 | 32.82 | 32.74 |
| 100 day SMA | 33.41 | 33.45 | 33.48 |
| 150 day SMA | 34.5 | 34.53 | 34.55 |
| 200 day SMA | 34.4 | 34.39 | 34.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.