JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 34.7 and 35.4
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.86 (1.04%) | 34.71 | 34.54 - 35.24 | 0.8336 times | Fri 06 June 2025 | 34.50 (1.68%) | 34.18 | 34.05 - 34.85 | 0.7036 times | Thu 05 June 2025 | 33.93 (-1.28%) | 34.33 | 33.77 - 34.33 | 0.7607 times | Wed 04 June 2025 | 34.37 (0.61%) | 34.12 | 33.70 - 34.50 | 1.0967 times | Tue 03 June 2025 | 34.16 (0.44%) | 34.01 | 34.01 - 34.39 | 0.8273 times | Mon 02 June 2025 | 34.01 (-0.56%) | 34.20 | 33.55 - 34.20 | 1.2773 times | Fri 30 May 2025 | 34.20 (0.15%) | 34.16 | 33.87 - 34.25 | 0.6339 times | Thu 29 May 2025 | 34.15 (0.18%) | 34.14 | 34.04 - 34.47 | 0.7385 times | Wed 28 May 2025 | 34.09 (0.35%) | 34.16 | 33.92 - 34.39 | 2.0285 times | Tue 27 May 2025 | 33.97 (0.62%) | 33.90 | 33.83 - 34.17 | 1.0998 times | Fri 23 May 2025 | 33.76 (-0.21%) | 33.46 | 33.25 - 33.81 | 1.4073 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.7 and 35.4
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.22 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.86 (1.04%) | 34.71 | 34.54 - 35.24 | 0.1826 times | Fri 06 June 2025 | 34.50 (0.88%) | 34.20 | 33.55 - 34.85 | 1.0222 times | Fri 30 May 2025 | 34.20 (1.3%) | 33.90 | 33.83 - 34.47 | 0.9861 times | Fri 23 May 2025 | 33.76 (-2.68%) | 34.84 | 33.25 - 35.03 | 1.5382 times | Tue 20 May 2025 | 34.69 (-0.97%) | 34.79 | 34.52 - 35.09 | 0.8243 times | Fri 16 May 2025 | 35.03 (4.91%) | 34.27 | 34.27 - 35.26 | 1.7958 times | Fri 09 May 2025 | 33.39 (2.08%) | 32.73 | 32.66 - 33.68 | 1.1895 times | Fri 02 May 2025 | 32.71 (2.25%) | 31.99 | 31.25 - 33.32 | 1.3405 times | Fri 25 April 2025 | 31.99 (5.09%) | 30.41 | 29.81 - 32.41 | 0.9552 times | Thu 17 April 2025 | 30.44 (1.64%) | 30.26 | 29.66 - 30.78 | 0.1655 times | Wed 16 April 2025 | 29.95 (0%) | 30.26 | 29.66 - 30.61 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.21 and 35.9
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 34.86 (1.93%) | 34.20 | 33.55 - 35.24 | 0.1922 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0926 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.4048 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0033 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.9776 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.2485 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.812 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.1338 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.8922 times | Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.2431 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.2145 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.43 |
| 100 day DMA | 33.55 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.24 | 34.11 |
| 12 day EMA | 34.26 | 34.15 | 34.09 |
| 20 day EMA | 34.01 | 33.92 | 33.86 |
| 35 day EMA | 33.24 | 33.14 | 33.06 |
| 50 day EMA | 32.38 | 32.28 | 32.19 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.19 | 34.13 |
| 12 day SMA | 34.15 | 34.07 | 34.08 |
| 20 day SMA | 34.35 | 34.32 | 34.27 |
| 35 day SMA | 33.49 | 33.37 | 33.24 |
| 50 day SMA | 32.43 | 32.35 | 32.23 |
| 100 day SMA | 33.55 | 33.58 | 33.6 |
| 150 day SMA | 34.61 | 34.63 | 34.66 |
| 200 day SMA | 34.35 | 34.34 | 34.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.