Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 24.82 and 25.17

Daily Target 124.53
Daily Target 224.75
Daily Target 324.876666666667
Daily Target 425.1
Daily Target 525.23

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 12 June 2025 24.98 (1.75%) 24.65 24.65 - 25.00 1.5513 times
Wed 11 June 2025 24.55 (0%) 24.50 24.38 - 24.62 1.0234 times
Wed 11 June 2025 24.55 (0.7%) 24.50 24.38 - 24.62 1.0234 times
Tue 10 June 2025 24.38 (-0.37%) 24.41 24.33 - 24.56 0.9503 times
Mon 09 June 2025 24.47 (0%) 24.50 24.43 - 24.67 1.4091 times
Fri 06 June 2025 24.47 (0.95%) 24.17 24.17 - 24.49 1.1777 times
Thu 05 June 2025 24.24 (-0.29%) 24.42 24.24 - 24.45 0.9848 times
Wed 04 June 2025 24.31 (0.12%) 24.27 24.24 - 24.47 0.3371 times
Tue 03 June 2025 24.28 (0.08%) 24.37 24.25 - 24.47 0.7533 times
Mon 02 June 2025 24.26 (0.46%) 24.08 24.07 - 24.33 0.7898 times
Fri 30 May 2025 24.15 (1.09%) 24.05 23.95 - 24.15 1.1249 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.68 and 25.3

Weekly Target 124.17
Weekly Target 224.57
Weekly Target 324.786666666667
Weekly Target 425.19
Weekly Target 525.41

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 12 June 2025 24.98 (1.75%) 24.50 24.38 - 25.00 0.6653 times
Wed 11 June 2025 24.55 (0.33%) 24.50 24.33 - 24.67 0.8741 times
Fri 06 June 2025 24.47 (1.33%) 24.08 24.07 - 24.49 1.0446 times
Fri 30 May 2025 24.15 (0%) 24.37 23.56 - 24.40 1.5865 times
Fri 23 May 2025 24.15 (-0.58%) 24.35 23.74 - 24.39 0.8489 times
Tue 20 May 2025 24.29 (-0.33%) 24.31 24.01 - 24.39 0.3914 times
Fri 16 May 2025 24.37 (3.09%) 24.00 23.77 - 24.43 1.1322 times
Fri 09 May 2025 23.64 (-0.13%) 23.71 23.19 - 23.95 1.2449 times
Fri 02 May 2025 23.67 (3.5%) 22.97 22.88 - 23.72 1.4211 times
Fri 25 April 2025 22.87 (2.14%) 22.39 22.00 - 22.91 0.7912 times
Thu 17 April 2025 22.39 (0.9%) 22.29 22.01 - 22.67 0.2469 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.53 and 25.46

Monthly Target 123.75
Monthly Target 224.37
Monthly Target 324.683333333333
Monthly Target 425.3
Monthly Target 525.61

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 12 June 2025 24.98 (3.44%) 24.08 24.07 - 25.00 0.4819 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 1.0821 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.5081 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.9435 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.9565 times
Fri 31 January 2025 23.40 (-0.13%) 23.51 22.61 - 24.05 1.384 times
Tue 31 December 2024 23.43 (-1.01%) 23.85 22.06 - 23.96 0.8093 times
Tue 26 November 2024 23.67 (1.54%) 23.33 22.90 - 23.70 0.9244 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 0.9878 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.9224 times
Fri 30 August 2024 23.37 (1.92%) 23.05 22.32 - 23.37 1.0642 times

 monthly chart BlackrockUtility

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.38
20 day DMA 24.28
35 day DMA 24.04
50 day DMA 23.51
100 day DMA 23.1
150 day DMA 23.17
200 day DMA 23.3

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.4724.43
12 day EMA24.4424.3424.3
20 day EMA24.2724.1924.15
35 day EMA23.8423.7723.72
50 day EMA23.4323.3723.32

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.4824.42
12 day SMA24.3824.2624.23
20 day SMA24.2824.2524.24
35 day SMA24.0423.9823.93
50 day SMA23.5123.4523.37
100 day SMA23.123.0823.07
150 day SMA23.1723.1623.16
200 day SMA23.323.2923.29
Back to top | Use Dark Theme