BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 24.61 and 25.03
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.11 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.79 (-0.76%) | 24.78 | 24.43 - 24.85 | 1.2348 times | Thu 12 June 2025 | 24.98 (1.75%) | 24.65 | 24.65 - 25.00 | 1.4763 times | Wed 11 June 2025 | 24.55 (0%) | 24.50 | 24.38 - 24.62 | 0.9739 times | Wed 11 June 2025 | 24.55 (0.7%) | 24.50 | 24.38 - 24.62 | 0.9739 times | Tue 10 June 2025 | 24.38 (-0.37%) | 24.41 | 24.33 - 24.56 | 0.9043 times | Mon 09 June 2025 | 24.47 (0%) | 24.50 | 24.43 - 24.67 | 1.3411 times | Fri 06 June 2025 | 24.47 (0.95%) | 24.17 | 24.17 - 24.49 | 1.1208 times | Thu 05 June 2025 | 24.24 (-0.29%) | 24.42 | 24.24 - 24.45 | 0.9372 times | Wed 04 June 2025 | 24.31 (0.12%) | 24.27 | 24.24 - 24.47 | 0.3208 times | Tue 03 June 2025 | 24.28 (0.08%) | 24.37 | 24.25 - 24.47 | 0.7169 times | Mon 02 June 2025 | 24.26 (0.46%) | 24.08 | 24.07 - 24.33 | 0.7517 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 24.59 and 25.21
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.79 (0.98%) | 24.50 | 24.38 - 25.00 | 0.968 times | Wed 11 June 2025 | 24.55 (0.33%) | 24.50 | 24.33 - 24.67 | 0.8457 times | Fri 06 June 2025 | 24.47 (1.33%) | 24.08 | 24.07 - 24.49 | 1.0107 times | Fri 30 May 2025 | 24.15 (0%) | 24.37 | 23.56 - 24.40 | 1.5351 times | Fri 23 May 2025 | 24.15 (-0.58%) | 24.35 | 23.74 - 24.39 | 0.8213 times | Tue 20 May 2025 | 24.29 (-0.33%) | 24.31 | 24.01 - 24.39 | 0.3787 times | Fri 16 May 2025 | 24.37 (3.09%) | 24.00 | 23.77 - 24.43 | 1.0954 times | Fri 09 May 2025 | 23.64 (-0.13%) | 23.71 | 23.19 - 23.95 | 1.2045 times | Fri 02 May 2025 | 23.67 (3.5%) | 22.97 | 22.88 - 23.72 | 1.375 times | Fri 25 April 2025 | 22.87 (2.14%) | 22.39 | 22.00 - 22.91 | 0.7655 times | Thu 17 April 2025 | 22.39 (0.9%) | 22.29 | 22.01 - 22.67 | 0.2389 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 24.43 and 25.36
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.79 (2.65%) | 24.08 | 24.07 - 25.00 | 0.5411 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 1.0754 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.4987 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.9376 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9505 times | Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3754 times | Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8043 times | Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.9187 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9817 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9167 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.0576 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.45 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.64 | 24.47 |
| 12 day EMA | 24.49 | 24.44 | 24.34 |
| 20 day EMA | 24.32 | 24.27 | 24.19 |
| 35 day EMA | 23.89 | 23.84 | 23.77 |
| 50 day EMA | 23.49 | 23.44 | 23.38 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.59 | 24.48 |
| 12 day SMA | 24.45 | 24.38 | 24.26 |
| 20 day SMA | 24.3 | 24.28 | 24.25 |
| 35 day SMA | 24.09 | 24.04 | 23.98 |
| 50 day SMA | 23.56 | 23.51 | 23.45 |
| 100 day SMA | 23.12 | 23.1 | 23.08 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 23.31 | 23.3 | 23.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.