Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 24.61 and 25.03

Daily Target 124.27
Daily Target 224.53
Daily Target 324.69
Daily Target 424.95
Daily Target 525.11

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 13 June 2025 24.79 (-0.76%) 24.78 24.43 - 24.85 1.2348 times
Thu 12 June 2025 24.98 (1.75%) 24.65 24.65 - 25.00 1.4763 times
Wed 11 June 2025 24.55 (0%) 24.50 24.38 - 24.62 0.9739 times
Wed 11 June 2025 24.55 (0.7%) 24.50 24.38 - 24.62 0.9739 times
Tue 10 June 2025 24.38 (-0.37%) 24.41 24.33 - 24.56 0.9043 times
Mon 09 June 2025 24.47 (0%) 24.50 24.43 - 24.67 1.3411 times
Fri 06 June 2025 24.47 (0.95%) 24.17 24.17 - 24.49 1.1208 times
Thu 05 June 2025 24.24 (-0.29%) 24.42 24.24 - 24.45 0.9372 times
Wed 04 June 2025 24.31 (0.12%) 24.27 24.24 - 24.47 0.3208 times
Tue 03 June 2025 24.28 (0.08%) 24.37 24.25 - 24.47 0.7169 times
Mon 02 June 2025 24.26 (0.46%) 24.08 24.07 - 24.33 0.7517 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.59 and 25.21

Weekly Target 124.1
Weekly Target 224.45
Weekly Target 324.723333333333
Weekly Target 425.07
Weekly Target 525.34

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 13 June 2025 24.79 (0.98%) 24.50 24.38 - 25.00 0.968 times
Wed 11 June 2025 24.55 (0.33%) 24.50 24.33 - 24.67 0.8457 times
Fri 06 June 2025 24.47 (1.33%) 24.08 24.07 - 24.49 1.0107 times
Fri 30 May 2025 24.15 (0%) 24.37 23.56 - 24.40 1.5351 times
Fri 23 May 2025 24.15 (-0.58%) 24.35 23.74 - 24.39 0.8213 times
Tue 20 May 2025 24.29 (-0.33%) 24.31 24.01 - 24.39 0.3787 times
Fri 16 May 2025 24.37 (3.09%) 24.00 23.77 - 24.43 1.0954 times
Fri 09 May 2025 23.64 (-0.13%) 23.71 23.19 - 23.95 1.2045 times
Fri 02 May 2025 23.67 (3.5%) 22.97 22.88 - 23.72 1.375 times
Fri 25 April 2025 22.87 (2.14%) 22.39 22.00 - 22.91 0.7655 times
Thu 17 April 2025 22.39 (0.9%) 22.29 22.01 - 22.67 0.2389 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 24.43 and 25.36

Monthly Target 123.69
Monthly Target 224.24
Monthly Target 324.62
Monthly Target 425.17
Monthly Target 525.55

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 13 June 2025 24.79 (2.65%) 24.08 24.07 - 25.00 0.5411 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 1.0754 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.4987 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.9376 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.9505 times
Fri 31 January 2025 23.40 (-0.13%) 23.51 22.61 - 24.05 1.3754 times
Tue 31 December 2024 23.43 (-1.01%) 23.85 22.06 - 23.96 0.8043 times
Tue 26 November 2024 23.67 (1.54%) 23.33 22.90 - 23.70 0.9187 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 0.9817 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.9167 times
Fri 30 August 2024 23.37 (1.92%) 23.05 22.32 - 23.37 1.0576 times

 monthly chart BlackrockUtility

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.78

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.45
20 day DMA 24.3
35 day DMA 24.09
50 day DMA 23.56
100 day DMA 23.12
150 day DMA 23.18
200 day DMA 23.31

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6424.47
12 day EMA24.4924.4424.34
20 day EMA24.3224.2724.19
35 day EMA23.8923.8423.77
50 day EMA23.4923.4423.38

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.5924.48
12 day SMA24.4524.3824.26
20 day SMA24.324.2824.25
35 day SMA24.0924.0423.98
50 day SMA23.5623.5123.45
100 day SMA23.1223.123.08
150 day SMA23.1823.1723.16
200 day SMA23.3123.323.29
Back to top | Use Dark Theme