BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 222.59 and 232.62
| Daily Target 1 | 220.5 |
| Daily Target 2 | 224.67 |
| Daily Target 3 | 230.53333333333 |
| Daily Target 4 | 234.7 |
| Daily Target 5 | 240.56 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 228.83 (-3.48%) | 233.01 | 226.37 - 236.40 | 0.9542 times | Thu 12 June 2025 | 237.08 (-0.71%) | 237.26 | 232.20 - 237.90 | 0.7675 times | Wed 11 June 2025 | 238.77 (0%) | 243.21 | 237.11 - 245.47 | 1.0822 times | Wed 11 June 2025 | 238.77 (-1.1%) | 243.21 | 237.11 - 245.47 | 1.0822 times | Tue 10 June 2025 | 241.43 (-2.23%) | 245.92 | 240.56 - 245.92 | 0.8055 times | Mon 09 June 2025 | 246.94 (0.37%) | 248.37 | 246.64 - 251.61 | 1.213 times | Fri 06 June 2025 | 246.02 (1.28%) | 244.44 | 240.00 - 246.63 | 0.9016 times | Thu 05 June 2025 | 242.92 (1.9%) | 237.94 | 236.53 - 244.33 | 1.0814 times | Wed 04 June 2025 | 238.38 (0.23%) | 237.76 | 237.00 - 243.12 | 1.0108 times | Tue 03 June 2025 | 237.83 (2.13%) | 232.19 | 231.91 - 238.61 | 1.1016 times | Mon 02 June 2025 | 232.86 (2.01%) | 227.00 | 224.76 - 233.19 | 1.8227 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 218.05 and 237.15
| Weekly Target 1 | 214.46 |
| Weekly Target 2 | 221.64 |
| Weekly Target 3 | 233.55666666667 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 252.66 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 228.83 (-4.16%) | 243.21 | 226.37 - 245.47 | 0.5486 times | Wed 11 June 2025 | 238.77 (-2.95%) | 248.37 | 237.11 - 251.61 | 0.6066 times | Fri 06 June 2025 | 246.02 (7.78%) | 227.00 | 224.76 - 246.63 | 1.1578 times | Fri 30 May 2025 | 228.27 (-2.76%) | 238.00 | 223.27 - 259.16 | 1.9275 times | Fri 23 May 2025 | 234.74 (-12.44%) | 271.00 | 233.76 - 271.75 | 0.9474 times | Tue 20 May 2025 | 268.09 (-0.33%) | 265.55 | 265.18 - 272.08 | 0.3592 times | Fri 16 May 2025 | 268.99 (12.4%) | 251.58 | 251.27 - 270.96 | 1.0281 times | Fri 09 May 2025 | 239.31 (1.4%) | 235.48 | 233.21 - 250.92 | 1.1453 times | Fri 02 May 2025 | 236.00 (5.75%) | 224.23 | 217.23 - 236.57 | 1.2945 times | Fri 25 April 2025 | 223.17 (-1.46%) | 224.30 | 212.92 - 224.86 | 0.985 times | Thu 17 April 2025 | 226.48 (0.07%) | 234.62 | 223.91 - 235.80 | 0.2934 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 226.8 and 253.65
| Monthly Target 1 | 208.22 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 235.06666666667 |
| Monthly Target 4 | 245.37 |
| Monthly Target 5 | 261.92 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 228.83 (0.25%) | 227.00 | 224.76 - 251.61 | 0.5436 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4186 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.6173 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4946 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.0184 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7399 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5347 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9863 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8773 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.7692 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 0.9612 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.69
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 236.98 |
| 12 day DMA | 238.18 |
| 20 day DMA | 242.68 |
| 35 day DMA | 244.81 |
| 50 day DMA | 239.38 |
| 100 day DMA | 242.2 |
| 150 day DMA | 256.81 |
| 200 day DMA | 257.73 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.83 | 239.33 | 240.45 |
| 12 day EMA | 239.04 | 240.89 | 241.58 |
| 20 day EMA | 240.83 | 242.09 | 242.62 |
| 35 day EMA | 239.45 | 240.08 | 240.26 |
| 50 day EMA | 238.64 | 239.04 | 239.12 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.98 | 240.6 | 242.39 |
| 12 day SMA | 238.18 | 238.09 | 238.22 |
| 20 day SMA | 242.68 | 244.74 | 246.34 |
| 35 day SMA | 244.81 | 244.63 | 244.23 |
| 50 day SMA | 239.38 | 239.68 | 239.87 |
| 100 day SMA | 242.2 | 242.81 | 243.36 |
| 150 day SMA | 256.81 | 257.06 | 257.24 |
| 200 day SMA | 257.73 | 257.92 | 258.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.