BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 238.32 and 243.68
| Daily Target 1 | 237.28 |
| Daily Target 2 | 239.35 |
| Daily Target 3 | 242.63666666667 |
| Daily Target 4 | 244.71 |
| Daily Target 5 | 248 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.43 (-2.23%) | 245.92 | 240.56 - 245.92 | 0.4999 times | Mon 09 June 2025 | 246.94 (0.37%) | 248.37 | 246.64 - 251.61 | 0.7528 times | Fri 06 June 2025 | 246.02 (1.28%) | 244.44 | 240.00 - 246.63 | 0.5595 times | Thu 05 June 2025 | 242.92 (1.9%) | 237.94 | 236.53 - 244.33 | 0.6711 times | Wed 04 June 2025 | 238.38 (0.23%) | 237.76 | 237.00 - 243.12 | 0.6273 times | Tue 03 June 2025 | 237.83 (2.13%) | 232.19 | 231.91 - 238.61 | 0.6837 times | Mon 02 June 2025 | 232.86 (2.01%) | 227.00 | 224.76 - 233.19 | 1.1312 times | Fri 30 May 2025 | 228.27 (0.21%) | 227.76 | 223.27 - 230.00 | 1.3049 times | Thu 29 May 2025 | 227.80 (-4.52%) | 255.60 | 224.88 - 259.16 | 2.2035 times | Wed 28 May 2025 | 238.59 (-0.88%) | 240.96 | 236.34 - 242.58 | 1.5659 times | Tue 27 May 2025 | 240.71 (2.54%) | 238.00 | 237.36 - 244.25 | 1.0405 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 235.47 and 246.52
| Weekly Target 1 | 233.48 |
| Weekly Target 2 | 237.46 |
| Weekly Target 3 | 244.53333333333 |
| Weekly Target 4 | 248.51 |
| Weekly Target 5 | 255.58 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.43 (-1.87%) | 248.37 | 240.56 - 251.61 | 0.4142 times | Fri 06 June 2025 | 246.02 (7.78%) | 227.00 | 224.76 - 246.63 | 1.2145 times | Fri 30 May 2025 | 228.27 (-2.76%) | 238.00 | 223.27 - 259.16 | 2.022 times | Fri 23 May 2025 | 234.74 (-12.44%) | 271.00 | 233.76 - 271.75 | 0.9938 times | Tue 20 May 2025 | 268.09 (-0.33%) | 265.55 | 265.18 - 272.08 | 0.3768 times | Fri 16 May 2025 | 268.99 (12.4%) | 251.58 | 251.27 - 270.96 | 1.0784 times | Fri 09 May 2025 | 239.31 (1.4%) | 235.48 | 233.21 - 250.92 | 1.2014 times | Fri 02 May 2025 | 236.00 (5.75%) | 224.23 | 217.23 - 236.57 | 1.3579 times | Fri 25 April 2025 | 223.17 (-1.46%) | 224.30 | 212.92 - 224.86 | 1.0332 times | Thu 17 April 2025 | 226.48 (0.07%) | 234.62 | 223.91 - 235.80 | 0.3077 times | Wed 16 April 2025 | 226.32 (0%) | 234.62 | 224.78 - 235.80 | 0 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 233.1 and 259.95
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 226.92 |
| Monthly Target 3 | 239.26666666667 |
| Monthly Target 4 | 253.77 |
| Monthly Target 5 | 266.12 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 241.43 (5.77%) | 227.00 | 224.76 - 251.61 | 0.3715 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4445 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.6468 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.5218 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.0369 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7534 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5445 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.0042 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8933 times | Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.7832 times | Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 0.9787 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 15 points
Upper Bollinger band is at 278 and lower is at 221, while middle bands are at 235 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BurlingtonStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.63 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 243.14 |
| 12 day DMA | 238.04 |
| 20 day DMA | 248.99 |
| 35 day DMA | 243.06 |
| 50 day DMA | 239.25 |
| 100 day DMA | 244.36 |
| 150 day DMA | 257.53 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 243.11 | 241.19 |
| 12 day EMA | 242.69 | 242.92 | 242.19 |
| 20 day EMA | 243.49 | 243.71 | 243.37 |
| 35 day EMA | 242.02 | 242.06 | 241.77 |
| 50 day EMA | 239.65 | 239.58 | 239.28 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.14 | 242.42 | 239.6 |
| 12 day SMA | 238.04 | 239.51 | 240.46 |
| 20 day SMA | 248.99 | 249.98 | 250.61 |
| 35 day SMA | 243.06 | 242.38 | 241.8 |
| 50 day SMA | 239.25 | 239.05 | 238.74 |
| 100 day SMA | 244.36 | 244.86 | 245.28 |
| 150 day SMA | 257.53 | 257.67 | 257.71 |
| 200 day SMA | 258.34 | 258.47 | 258.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.