Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 238.32 and 243.68

Daily Target 1237.28
Daily Target 2239.35
Daily Target 3242.63666666667
Daily Target 4244.71
Daily Target 5248

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Tue 10 June 2025 241.43 (-2.23%) 245.92 240.56 - 245.92 0.4999 times
Mon 09 June 2025 246.94 (0.37%) 248.37 246.64 - 251.61 0.7528 times
Fri 06 June 2025 246.02 (1.28%) 244.44 240.00 - 246.63 0.5595 times
Thu 05 June 2025 242.92 (1.9%) 237.94 236.53 - 244.33 0.6711 times
Wed 04 June 2025 238.38 (0.23%) 237.76 237.00 - 243.12 0.6273 times
Tue 03 June 2025 237.83 (2.13%) 232.19 231.91 - 238.61 0.6837 times
Mon 02 June 2025 232.86 (2.01%) 227.00 224.76 - 233.19 1.1312 times
Fri 30 May 2025 228.27 (0.21%) 227.76 223.27 - 230.00 1.3049 times
Thu 29 May 2025 227.80 (-4.52%) 255.60 224.88 - 259.16 2.2035 times
Wed 28 May 2025 238.59 (-0.88%) 240.96 236.34 - 242.58 1.5659 times
Tue 27 May 2025 240.71 (2.54%) 238.00 237.36 - 244.25 1.0405 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 235.47 and 246.52

Weekly Target 1233.48
Weekly Target 2237.46
Weekly Target 3244.53333333333
Weekly Target 4248.51
Weekly Target 5255.58

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Tue 10 June 2025 241.43 (-1.87%) 248.37 240.56 - 251.61 0.4142 times
Fri 06 June 2025 246.02 (7.78%) 227.00 224.76 - 246.63 1.2145 times
Fri 30 May 2025 228.27 (-2.76%) 238.00 223.27 - 259.16 2.022 times
Fri 23 May 2025 234.74 (-12.44%) 271.00 233.76 - 271.75 0.9938 times
Tue 20 May 2025 268.09 (-0.33%) 265.55 265.18 - 272.08 0.3768 times
Fri 16 May 2025 268.99 (12.4%) 251.58 251.27 - 270.96 1.0784 times
Fri 09 May 2025 239.31 (1.4%) 235.48 233.21 - 250.92 1.2014 times
Fri 02 May 2025 236.00 (5.75%) 224.23 217.23 - 236.57 1.3579 times
Fri 25 April 2025 223.17 (-1.46%) 224.30 212.92 - 224.86 1.0332 times
Thu 17 April 2025 226.48 (0.07%) 234.62 223.91 - 235.80 0.3077 times
Wed 16 April 2025 226.32 (0%) 234.62 224.78 - 235.80 0 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 233.1 and 259.95

Monthly Target 1212.42
Monthly Target 2226.92
Monthly Target 3239.26666666667
Monthly Target 4253.77
Monthly Target 5266.12

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Tue 10 June 2025 241.43 (5.77%) 227.00 224.76 - 251.61 0.3715 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.4445 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.6468 times
Mon 31 March 2025 238.33 (-4.41%) 249.74 220.73 - 268.60 1.5218 times
Fri 28 February 2025 249.33 (-12.19%) 277.23 229.65 - 277.91 1.0369 times
Fri 31 January 2025 283.93 (-0.4%) 287.37 272.09 - 298.71 0.7534 times
Tue 31 December 2024 285.06 (-0.66%) 288.58 278.58 - 298.56 0.5445 times
Tue 26 November 2024 286.94 (15.81%) 249.39 242.21 - 298.89 1.0042 times
Thu 31 October 2024 247.77 (-5.96%) 261.94 244.35 - 267.60 0.8933 times
Mon 30 September 2024 263.48 (-1.77%) 266.06 257.25 - 280.71 0.7832 times
Fri 30 August 2024 268.24 (3.04%) 261.20 232.19 - 282.49 0.9787 times

 monthly chart BurlingtonStores

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 15 points

Upper Bollinger band is at 278 and lower is at 221, while middle bands are at 235 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BurlingtonStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.63 and BurlingtonStores BURL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 243.14
12 day DMA 238.04
20 day DMA 248.99
35 day DMA 243.06
50 day DMA 239.25
100 day DMA 244.36
150 day DMA 257.53
200 day DMA 258.34

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.55243.11241.19
12 day EMA242.69242.92242.19
20 day EMA243.49243.71243.37
35 day EMA242.02242.06241.77
50 day EMA239.65239.58239.28

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.14242.42239.6
12 day SMA238.04239.51240.46
20 day SMA248.99249.98250.61
35 day SMA243.06242.38241.8
50 day SMA239.25239.05238.74
100 day SMA244.36244.86245.28
150 day SMA257.53257.67257.71
200 day SMA258.34258.47258.57
Back to top | Use Dark Theme