Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 222.59 and 232.62

Daily Target 1220.5
Daily Target 2224.67
Daily Target 3230.53333333333
Daily Target 4234.7
Daily Target 5240.56

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 13 June 2025 228.83 (-3.48%) 233.01 226.37 - 236.40 0.9542 times
Thu 12 June 2025 237.08 (-0.71%) 237.26 232.20 - 237.90 0.7675 times
Wed 11 June 2025 238.77 (0%) 243.21 237.11 - 245.47 1.0822 times
Wed 11 June 2025 238.77 (-1.1%) 243.21 237.11 - 245.47 1.0822 times
Tue 10 June 2025 241.43 (-2.23%) 245.92 240.56 - 245.92 0.8055 times
Mon 09 June 2025 246.94 (0.37%) 248.37 246.64 - 251.61 1.213 times
Fri 06 June 2025 246.02 (1.28%) 244.44 240.00 - 246.63 0.9016 times
Thu 05 June 2025 242.92 (1.9%) 237.94 236.53 - 244.33 1.0814 times
Wed 04 June 2025 238.38 (0.23%) 237.76 237.00 - 243.12 1.0108 times
Tue 03 June 2025 237.83 (2.13%) 232.19 231.91 - 238.61 1.1016 times
Mon 02 June 2025 232.86 (2.01%) 227.00 224.76 - 233.19 1.8227 times

 Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 218.05 and 237.15

Weekly Target 1214.46
Weekly Target 2221.64
Weekly Target 3233.55666666667
Weekly Target 4240.74
Weekly Target 5252.66

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 13 June 2025 228.83 (-4.16%) 243.21 226.37 - 245.47 0.5486 times
Wed 11 June 2025 238.77 (-2.95%) 248.37 237.11 - 251.61 0.6066 times
Fri 06 June 2025 246.02 (7.78%) 227.00 224.76 - 246.63 1.1578 times
Fri 30 May 2025 228.27 (-2.76%) 238.00 223.27 - 259.16 1.9275 times
Fri 23 May 2025 234.74 (-12.44%) 271.00 233.76 - 271.75 0.9474 times
Tue 20 May 2025 268.09 (-0.33%) 265.55 265.18 - 272.08 0.3592 times
Fri 16 May 2025 268.99 (12.4%) 251.58 251.27 - 270.96 1.0281 times
Fri 09 May 2025 239.31 (1.4%) 235.48 233.21 - 250.92 1.1453 times
Fri 02 May 2025 236.00 (5.75%) 224.23 217.23 - 236.57 1.2945 times
Fri 25 April 2025 223.17 (-1.46%) 224.30 212.92 - 224.86 0.985 times
Thu 17 April 2025 226.48 (0.07%) 234.62 223.91 - 235.80 0.2934 times

 weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 226.8 and 253.65

Monthly Target 1208.22
Monthly Target 2218.52
Monthly Target 3235.06666666667
Monthly Target 4245.37
Monthly Target 5261.92

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 13 June 2025 228.83 (0.25%) 227.00 224.76 - 251.61 0.5436 times
Fri 30 May 2025 228.27 (1.44%) 226.66 223.27 - 272.08 1.4186 times
Wed 30 April 2025 225.04 (-5.58%) 238.26 212.92 - 256.38 1.6173 times
Mon 31 March 2025 238.33 (-4.41%) 249.74 220.73 - 268.60 1.4946 times
Fri 28 February 2025 249.33 (-12.19%) 277.23 229.65 - 277.91 1.0184 times
Fri 31 January 2025 283.93 (-0.4%) 287.37 272.09 - 298.71 0.7399 times
Tue 31 December 2024 285.06 (-0.66%) 288.58 278.58 - 298.56 0.5347 times
Tue 26 November 2024 286.94 (15.81%) 249.39 242.21 - 298.89 0.9863 times
Thu 31 October 2024 247.77 (-5.96%) 261.94 244.35 - 267.60 0.8773 times
Mon 30 September 2024 263.48 (-1.77%) 266.06 257.25 - 280.71 0.7692 times
Fri 30 August 2024 268.24 (3.04%) 261.20 232.19 - 282.49 0.9612 times

 monthly chart BurlingtonStores

Indicator Analysis of BurlingtonStores

Tomorrow's movement Prediction of Burlington Stores BURL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burlington Stores BURL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Burlington Stores BURL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.69

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 220, while middle bands are at 231 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BurlingtonStores (BURL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BurlingtonStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BurlingtonStores in short term and the sell signal is strong.

BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BurlingtonStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BurlingtonStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.86 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.

BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 236.98
12 day DMA 238.18
20 day DMA 242.68
35 day DMA 244.81
50 day DMA 239.38
100 day DMA 242.2
150 day DMA 256.81
200 day DMA 257.73

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.83239.33240.45
12 day EMA239.04240.89241.58
20 day EMA240.83242.09242.62
35 day EMA239.45240.08240.26
50 day EMA238.64239.04239.12

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.98240.6242.39
12 day SMA238.18238.09238.22
20 day SMA242.68244.74246.34
35 day SMA244.81244.63244.23
50 day SMA239.38239.68239.87
100 day SMA242.2242.81243.36
150 day SMA256.81257.06257.24
200 day SMA257.73257.92258.06
Back to top | Use Dark Theme