Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 1.12 and 1.3
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.44 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.22 (0%) | 1.24 | 1.19 - 1.37 | 0.2924 times | Wed 11 June 2025 | 1.22 (-7.58%) | 1.24 | 1.19 - 1.37 | 0.2924 times | Tue 10 June 2025 | 1.32 (12.82%) | 1.17 | 1.12 - 1.38 | 0.3647 times | Mon 09 June 2025 | 1.17 (-7.14%) | 1.17 | 1.12 - 1.23 | 0.323 times | Fri 06 June 2025 | 1.26 (-6.67%) | 1.35 | 1.22 - 1.45 | 0.6376 times | Thu 05 June 2025 | 1.35 (66.67%) | 1.04 | 1.03 - 1.78 | 7.2431 times | Wed 04 June 2025 | 0.81 (-3.57%) | 0.90 | 0.76 - 0.91 | 0.2073 times | Tue 03 June 2025 | 0.84 (6.33%) | 0.82 | 0.82 - 0.99 | 0.4267 times | Mon 02 June 2025 | 0.79 (12.86%) | 0.73 | 0.70 - 0.80 | 0.1268 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.73 | 0.0859 times | Thu 29 May 2025 | 0.73 (-1.35%) | 0.76 | 0.72 - 0.79 | 0.0746 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 1.12 and 1.3
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.22 (0%) | 1.24 | 1.19 - 1.37 | 0.1674 times | Wed 11 June 2025 | 1.22 (-3.17%) | 1.17 | 1.12 - 1.38 | 0.5612 times | Fri 06 June 2025 | 1.26 (80%) | 0.73 | 0.70 - 1.78 | 4.9472 times | Fri 30 May 2025 | 0.70 (7.69%) | 0.67 | 0.67 - 0.80 | 0.2235 times | Fri 23 May 2025 | 0.65 (-19.75%) | 0.84 | 0.62 - 0.84 | 0.2587 times | Tue 20 May 2025 | 0.81 (2.53%) | 0.76 | 0.76 - 0.87 | 0.1109 times | Fri 16 May 2025 | 0.79 (58%) | 0.54 | 0.52 - 0.95 | 1.6814 times | Fri 09 May 2025 | 0.50 (8.7%) | 0.46 | 0.41 - 0.55 | 0.6651 times | Fri 02 May 2025 | 0.46 (17.95%) | 0.40 | 0.39 - 0.49 | 0.4968 times | Fri 25 April 2025 | 0.39 (18.18%) | 0.32 | 0.22 - 0.46 | 0.8879 times | Thu 17 April 2025 | 0.33 (-2.94%) | 0.35 | 0.31 - 0.35 | 0.0821 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 0.96 and 2.04
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.31 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.22 (74.29%) | 0.73 | 0.70 - 1.78 | 2.0764 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 1.1487 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 1.6975 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.5248 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.4947 times | Fri 31 January 2025 | 1.36 (-17.07%) | 1.70 | 1.24 - 1.90 | 0.8482 times | Tue 31 December 2024 | 1.64 (-13.23%) | 1.93 | 1.54 - 2.11 | 0.5374 times | Tue 26 November 2024 | 1.89 (-17.83%) | 2.29 | 1.64 - 2.75 | 0.8156 times | Thu 31 October 2024 | 2.30 (12.75%) | 2.03 | 1.75 - 2.99 | 1.2296 times | Mon 30 September 2024 | 2.04 (72.88%) | 1.18 | 1.09 - 2.10 | 0.627 times | Fri 30 August 2024 | 1.18 (-12.59%) | 1.36 | 0.97 - 1.41 | 0.9555 times |
Indicator Analysis of Babcock
Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.19 | 1.17 |
| 12 day EMA | 1.07 | 1.04 | 1.01 |
| 20 day EMA | 0.95 | 0.92 | 0.89 |
| 35 day EMA | 0.8 | 0.77 | 0.74 |
| 50 day EMA | 0.66 | 0.64 | 0.62 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.26 | 1.18 |
| 12 day SMA | 1.01 | 0.98 | 0.93 |
| 20 day SMA | 0.91 | 0.89 | 0.87 |
| 35 day SMA | 0.75 | 0.73 | 0.7 |
| 50 day SMA | 0.63 | 0.61 | 0.59 |
| 100 day SMA | 0.77 | 0.77 | 0.77 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.