Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 1.01 and 1.11

Daily Target 10.99
Daily Target 21.03
Daily Target 31.09
Daily Target 41.13
Daily Target 51.19

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 13 June 2025 1.07 (-4.46%) 1.09 1.05 - 1.15 0.1251 times
Thu 12 June 2025 1.12 (-8.2%) 1.21 1.06 - 1.24 0.4076 times
Wed 11 June 2025 1.22 (0%) 1.24 1.19 - 1.37 0.2829 times
Wed 11 June 2025 1.22 (-7.58%) 1.24 1.19 - 1.37 0.2829 times
Tue 10 June 2025 1.32 (12.82%) 1.17 1.12 - 1.38 0.3528 times
Mon 09 June 2025 1.17 (-7.14%) 1.17 1.12 - 1.23 0.3125 times
Fri 06 June 2025 1.26 (-6.67%) 1.35 1.22 - 1.45 0.6167 times
Thu 05 June 2025 1.35 (66.67%) 1.04 1.03 - 1.78 7.0063 times
Wed 04 June 2025 0.81 (-3.57%) 0.90 0.76 - 0.91 0.2006 times
Tue 03 June 2025 0.84 (6.33%) 0.82 0.82 - 0.99 0.4127 times
Mon 02 June 2025 0.79 (12.86%) 0.73 0.70 - 0.80 0.1226 times

 Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.9 and 1.22

Weekly Target 10.84
Weekly Target 20.96
Weekly Target 31.1633333333333
Weekly Target 41.28
Weekly Target 51.48

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 13 June 2025 1.07 (-12.3%) 1.24 1.05 - 1.37 0.4679 times
Wed 11 June 2025 1.22 (-3.17%) 1.17 1.12 - 1.38 0.544 times
Fri 06 June 2025 1.26 (80%) 0.73 0.70 - 1.78 4.796 times
Fri 30 May 2025 0.70 (7.69%) 0.67 0.67 - 0.80 0.2166 times
Fri 23 May 2025 0.65 (-19.75%) 0.84 0.62 - 0.84 0.2508 times
Tue 20 May 2025 0.81 (2.53%) 0.76 0.76 - 0.87 0.1075 times
Fri 16 May 2025 0.79 (58%) 0.54 0.52 - 0.95 1.63 times
Fri 09 May 2025 0.50 (8.7%) 0.46 0.41 - 0.55 0.6447 times
Fri 02 May 2025 0.46 (17.95%) 0.40 0.39 - 0.49 0.4816 times
Fri 25 April 2025 0.39 (18.18%) 0.32 0.22 - 0.46 0.8607 times
Thu 17 April 2025 0.33 (-2.94%) 0.35 0.31 - 0.35 0.0795 times

 weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.89 and 1.97

Monthly Target 10.1
Monthly Target 20.59
Monthly Target 31.1833333333333
Monthly Target 41.67
Monthly Target 52.26

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 13 June 2025 1.07 (52.86%) 0.73 0.70 - 1.78 2.1668 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 1.1356 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 1.6782 times
Mon 31 March 2025 0.67 (-37.96%) 1.09 0.64 - 1.10 0.5189 times
Fri 28 February 2025 1.08 (-20.59%) 1.27 1.02 - 1.53 0.4891 times
Fri 31 January 2025 1.36 (-17.07%) 1.70 1.24 - 1.90 0.8385 times
Tue 31 December 2024 1.64 (-13.23%) 1.93 1.54 - 2.11 0.5313 times
Tue 26 November 2024 1.89 (-17.83%) 2.29 1.64 - 2.75 0.8063 times
Thu 31 October 2024 2.30 (12.75%) 2.03 1.75 - 2.99 1.2156 times
Mon 30 September 2024 2.04 (72.88%) 1.18 1.09 - 2.10 0.6199 times
Fri 30 August 2024 1.18 (-12.59%) 1.36 0.97 - 1.41 0.9446 times

 monthly chart Babcock

Indicator Analysis of Babcock

Tomorrow's movement Prediction of Babcock BW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babcock BW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Babcock BW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Babcock BW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Tomorrow's movement Prediction of Babcock BW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Babcock (BW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Babcock in short term and the buy signal is strong.

Babcock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Babcock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Babcock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Babcock BW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Babcock BW stock. Volume based technical analysis of Babcock BW stock is negative.

Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.07
20 day DMA 0.94
35 day DMA 0.79
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 1.05
200 day DMA 1.32

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.171.2
12 day EMA1.081.081.07
20 day EMA0.980.970.95
35 day EMA0.820.810.79
50 day EMA0.690.670.65

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.24
12 day SMA1.071.041.01
20 day SMA0.940.930.91
35 day SMA0.790.770.75
50 day SMA0.660.640.63
100 day SMA0.760.760.77
150 day SMA1.051.061.07
200 day SMA1.321.321.33
Back to top | Use Dark Theme