Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets BorgwarnerInc

Strong Daily Stock price targets for BorgwarnerInc BWA are 32.97 and 33.51

Daily Target 132.58
Daily Target 232.82
Daily Target 333.116666666667
Daily Target 433.36
Daily Target 533.66

Daily price and volume Borgwarner Inc

Date Closing Open Range Volume
Fri 13 June 2025 33.07 (-0.93%) 32.89 32.87 - 33.41 1.6606 times
Thu 12 June 2025 33.38 (-0.89%) 33.34 33.17 - 33.71 1.5766 times
Wed 11 June 2025 33.68 (0%) 34.14 33.46 - 34.31 1.2351 times
Wed 11 June 2025 33.68 (-0.71%) 34.14 33.46 - 34.31 1.2351 times
Tue 10 June 2025 33.92 (3.92%) 32.97 32.87 - 34.06 0.8475 times
Mon 09 June 2025 32.64 (1.05%) 32.56 32.44 - 32.81 0.61 times
Fri 06 June 2025 32.30 (0.44%) 32.46 32.22 - 32.58 0.5189 times
Thu 05 June 2025 32.16 (0.28%) 32.08 31.83 - 32.33 1.0672 times
Wed 04 June 2025 32.07 (-1.72%) 32.83 32.07 - 32.85 0.6557 times
Tue 03 June 2025 32.63 (0.65%) 32.37 32.23 - 32.94 0.5933 times
Mon 02 June 2025 32.42 (-2.02%) 32.79 32.12 - 32.89 0.5645 times

 Daily chart BorgwarnerInc

Weekly price and charts BorgwarnerInc

Strong weekly Stock price targets for BorgwarnerInc BWA are 32.25 and 33.69

Weekly Target 131.98
Weekly Target 232.52
Weekly Target 333.416666666667
Weekly Target 433.96
Weekly Target 534.86

Weekly price and volumes for Borgwarner Inc

Date Closing Open Range Volume
Fri 13 June 2025 33.07 (-1.81%) 34.14 32.87 - 34.31 1.4262 times
Wed 11 June 2025 33.68 (4.27%) 32.56 32.44 - 34.31 0.8587 times
Fri 06 June 2025 32.30 (-2.39%) 32.79 31.83 - 32.94 1.0841 times
Fri 30 May 2025 33.09 (1.25%) 33.15 32.85 - 33.65 0.9203 times
Fri 23 May 2025 32.68 (-1.89%) 33.06 32.13 - 33.61 0.9244 times
Tue 20 May 2025 33.31 (-0.06%) 32.87 32.75 - 33.61 0.4461 times
Fri 16 May 2025 33.33 (5.41%) 32.74 32.34 - 33.51 1.3056 times
Fri 09 May 2025 31.62 (7.99%) 29.03 28.92 - 31.86 1.4697 times
Fri 02 May 2025 29.28 (3.57%) 28.32 28.07 - 29.56 0.9628 times
Fri 25 April 2025 28.27 (6.88%) 26.38 25.98 - 28.50 0.602 times
Thu 17 April 2025 26.45 (1.65%) 26.32 25.69 - 26.53 0.141 times

 weekly chart BorgwarnerInc

Monthly price and charts BorgwarnerInc

Strong monthly Stock price targets for BorgwarnerInc BWA are 32.45 and 34.93

Monthly Target 130.59
Monthly Target 231.83
Monthly Target 333.07
Monthly Target 434.31
Monthly Target 535.55

Monthly price and volumes Borgwarner Inc

Date Closing Open Range Volume
Fri 13 June 2025 33.07 (-0.06%) 32.79 31.83 - 34.31 0.6052 times
Fri 30 May 2025 33.09 (16.6%) 28.41 28.22 - 33.65 0.9792 times
Wed 30 April 2025 28.38 (-0.94%) 28.64 24.40 - 29.24 0.9901 times
Mon 31 March 2025 28.65 (-3.76%) 30.01 27.65 - 30.58 2.0264 times
Fri 28 February 2025 29.77 (-6.68%) 30.46 28.65 - 32.98 1.0311 times
Fri 31 January 2025 31.90 (0.35%) 31.91 30.71 - 33.40 0.9578 times
Tue 31 December 2024 31.79 (-6.97%) 34.19 31.26 - 35.37 0.7295 times
Tue 26 November 2024 34.17 (1.61%) 33.82 32.85 - 35.81 0.732 times
Thu 31 October 2024 33.63 (-7.33%) 36.15 32.57 - 36.33 0.7173 times
Mon 30 September 2024 36.29 (6.52%) 33.46 31.01 - 37.29 1.2314 times
Fri 30 August 2024 34.07 (-3.51%) 35.33 31.13 - 35.91 0.9586 times

 monthly chart BorgwarnerInc

Indicator Analysis of BorgwarnerInc

Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.

BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorgwarnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.

BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borgwarner Inc BWA

DMA (daily moving average) of Borgwarner Inc BWA

DMA period DMA value
5 day DMA 33.55
12 day DMA 32.92
20 day DMA 33.01
35 day DMA 32.14
50 day DMA 30.47
100 day DMA 29.55
150 day DMA 30.6
200 day DMA 31.53

EMA (exponential moving average) of Borgwarner Inc BWA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.3633.35
12 day EMA33.0833.0833.02
20 day EMA32.7132.6732.6
35 day EMA31.5631.4731.36
50 day EMA30.4230.3130.18

SMA (simple moving average) of Borgwarner Inc BWA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.4633.24
12 day SMA32.9232.9532.93
20 day SMA33.0133.0133.01
35 day SMA32.143231.86
50 day SMA30.4730.3330.19
100 day SMA29.5529.5429.51
150 day SMA30.630.630.61
200 day SMA31.5331.5231.52
Back to top | Use Dark Theme