BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.97 and 33.51
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.66 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.07 (-0.93%) | 32.89 | 32.87 - 33.41 | 1.6606 times | Thu 12 June 2025 | 33.38 (-0.89%) | 33.34 | 33.17 - 33.71 | 1.5766 times | Wed 11 June 2025 | 33.68 (0%) | 34.14 | 33.46 - 34.31 | 1.2351 times | Wed 11 June 2025 | 33.68 (-0.71%) | 34.14 | 33.46 - 34.31 | 1.2351 times | Tue 10 June 2025 | 33.92 (3.92%) | 32.97 | 32.87 - 34.06 | 0.8475 times | Mon 09 June 2025 | 32.64 (1.05%) | 32.56 | 32.44 - 32.81 | 0.61 times | Fri 06 June 2025 | 32.30 (0.44%) | 32.46 | 32.22 - 32.58 | 0.5189 times | Thu 05 June 2025 | 32.16 (0.28%) | 32.08 | 31.83 - 32.33 | 1.0672 times | Wed 04 June 2025 | 32.07 (-1.72%) | 32.83 | 32.07 - 32.85 | 0.6557 times | Tue 03 June 2025 | 32.63 (0.65%) | 32.37 | 32.23 - 32.94 | 0.5933 times | Mon 02 June 2025 | 32.42 (-2.02%) | 32.79 | 32.12 - 32.89 | 0.5645 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.25 and 33.69
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.07 (-1.81%) | 34.14 | 32.87 - 34.31 | 1.4262 times | Wed 11 June 2025 | 33.68 (4.27%) | 32.56 | 32.44 - 34.31 | 0.8587 times | Fri 06 June 2025 | 32.30 (-2.39%) | 32.79 | 31.83 - 32.94 | 1.0841 times | Fri 30 May 2025 | 33.09 (1.25%) | 33.15 | 32.85 - 33.65 | 0.9203 times | Fri 23 May 2025 | 32.68 (-1.89%) | 33.06 | 32.13 - 33.61 | 0.9244 times | Tue 20 May 2025 | 33.31 (-0.06%) | 32.87 | 32.75 - 33.61 | 0.4461 times | Fri 16 May 2025 | 33.33 (5.41%) | 32.74 | 32.34 - 33.51 | 1.3056 times | Fri 09 May 2025 | 31.62 (7.99%) | 29.03 | 28.92 - 31.86 | 1.4697 times | Fri 02 May 2025 | 29.28 (3.57%) | 28.32 | 28.07 - 29.56 | 0.9628 times | Fri 25 April 2025 | 28.27 (6.88%) | 26.38 | 25.98 - 28.50 | 0.602 times | Thu 17 April 2025 | 26.45 (1.65%) | 26.32 | 25.69 - 26.53 | 0.141 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 32.45 and 34.93
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 33.07 (-0.06%) | 32.79 | 31.83 - 34.31 | 0.6052 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9792 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9901 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.0264 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0311 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9578 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7295 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.732 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7173 times | Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.2314 times | Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9586 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.14 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.55 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.36 | 33.35 |
| 12 day EMA | 33.08 | 33.08 | 33.02 |
| 20 day EMA | 32.71 | 32.67 | 32.6 |
| 35 day EMA | 31.56 | 31.47 | 31.36 |
| 50 day EMA | 30.42 | 30.31 | 30.18 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.46 | 33.24 |
| 12 day SMA | 32.92 | 32.95 | 32.93 |
| 20 day SMA | 33.01 | 33.01 | 33.01 |
| 35 day SMA | 32.14 | 32 | 31.86 |
| 50 day SMA | 30.47 | 30.33 | 30.19 |
| 100 day SMA | 29.55 | 29.54 | 29.51 |
| 150 day SMA | 30.6 | 30.6 | 30.61 |
| 200 day SMA | 31.53 | 31.52 | 31.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.