BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.08 and 32.44
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.73 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.30 (0.44%) | 32.46 | 32.22 - 32.58 | 0.7399 times | Thu 05 June 2025 | 32.16 (0.28%) | 32.08 | 31.83 - 32.33 | 1.5219 times | Wed 04 June 2025 | 32.07 (-1.72%) | 32.83 | 32.07 - 32.85 | 0.9352 times | Tue 03 June 2025 | 32.63 (0.65%) | 32.37 | 32.23 - 32.94 | 0.8461 times | Mon 02 June 2025 | 32.42 (-2.02%) | 32.79 | 32.12 - 32.89 | 0.805 times | Fri 30 May 2025 | 33.09 (-1.08%) | 33.21 | 32.85 - 33.45 | 0.929 times | Thu 29 May 2025 | 33.45 (0.9%) | 33.46 | 33.00 - 33.48 | 0.7614 times | Wed 28 May 2025 | 33.15 (-1.34%) | 33.52 | 33.13 - 33.62 | 1.0199 times | Tue 27 May 2025 | 33.60 (2.82%) | 33.15 | 33.01 - 33.65 | 1.4054 times | Fri 23 May 2025 | 32.68 (-0.85%) | 32.33 | 32.13 - 32.75 | 1.0362 times | Thu 22 May 2025 | 32.96 (0.76%) | 32.65 | 32.60 - 33.12 | 1.0563 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 31.51 and 32.62
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.30 (-2.39%) | 32.79 | 31.83 - 32.94 | 1.38 times | Fri 30 May 2025 | 33.09 (1.25%) | 33.15 | 32.85 - 33.65 | 1.1715 times | Fri 23 May 2025 | 32.68 (-1.89%) | 33.06 | 32.13 - 33.61 | 1.1767 times | Tue 20 May 2025 | 33.31 (-0.06%) | 32.87 | 32.75 - 33.61 | 0.5679 times | Fri 16 May 2025 | 33.33 (5.41%) | 32.74 | 32.34 - 33.51 | 1.6619 times | Fri 09 May 2025 | 31.62 (7.99%) | 29.03 | 28.92 - 31.86 | 1.8708 times | Fri 02 May 2025 | 29.28 (3.57%) | 28.32 | 28.07 - 29.56 | 1.2255 times | Fri 25 April 2025 | 28.27 (6.88%) | 26.38 | 25.98 - 28.50 | 0.7663 times | Thu 17 April 2025 | 26.45 (1.65%) | 26.32 | 25.69 - 26.53 | 0.1795 times | Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times | Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 31.51 and 32.62
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.30 (-2.39%) | 32.79 | 31.83 - 32.94 | 0.2031 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0211 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 1.0324 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1132 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0752 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9988 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7607 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7634 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.748 times | Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.2841 times | Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9996 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Borgwarner Inc BWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.57
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorgwarnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorgwarnerInc in short term but the sell signal is initial and weak.
BorgwarnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorgwarnerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorgwarnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and BorgwarnerInc BWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.9 |
| 35 day DMA | 31.12 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.47 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.44 | 32.58 |
| 12 day EMA | 32.53 | 32.57 | 32.65 |
| 20 day EMA | 32.2 | 32.19 | 32.19 |
| 35 day EMA | 31.04 | 30.97 | 30.9 |
| 50 day EMA | 29.58 | 29.47 | 29.36 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.47 | 32.73 |
| 12 day SMA | 32.77 | 32.85 | 32.95 |
| 20 day SMA | 32.9 | 32.87 | 32.81 |
| 35 day SMA | 31.12 | 30.94 | 30.76 |
| 50 day SMA | 29.61 | 29.46 | 29.34 |
| 100 day SMA | 29.47 | 29.48 | 29.48 |
| 150 day SMA | 30.64 | 30.65 | 30.67 |
| 200 day SMA | 31.51 | 31.51 | 31.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.