Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.82 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.9066666666667
Daily Target 41.96
Daily Target 52.03

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Tue 10 June 2025 1.90 (-3.06%) 1.97 1.85 - 1.97 0.5051 times
Mon 09 June 2025 1.96 (7.1%) 1.89 1.87 - 1.99 2.2869 times
Fri 06 June 2025 1.83 (1.1%) 1.83 1.81 - 1.88 0.7121 times
Thu 05 June 2025 1.81 (7.1%) 1.78 1.78 - 1.95 2.6334 times
Wed 04 June 2025 1.69 (-3.98%) 1.74 1.68 - 1.77 0.7573 times
Tue 03 June 2025 1.76 (6.02%) 1.64 1.64 - 1.80 1.1958 times
Mon 02 June 2025 1.66 (0%) 1.68 1.64 - 1.68 0.4203 times
Fri 30 May 2025 1.66 (-0.6%) 1.66 1.63 - 1.66 0.4583 times
Thu 29 May 2025 1.67 (-1.76%) 1.69 1.63 - 1.75 0.7319 times
Wed 28 May 2025 1.70 (-1.16%) 1.72 1.70 - 1.76 0.2989 times
Tue 27 May 2025 1.72 (0%) 1.72 1.70 - 1.76 0.3909 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.88 and 2.02

Weekly Target 11.77
Weekly Target 21.84
Weekly Target 31.9133333333333
Weekly Target 41.98
Weekly Target 52.05

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Tue 10 June 2025 1.90 (3.83%) 1.89 1.85 - 1.99 0.79 times
Fri 06 June 2025 1.83 (10.24%) 1.68 1.64 - 1.95 1.6182 times
Fri 30 May 2025 1.66 (-3.49%) 1.72 1.63 - 1.76 0.532 times
Fri 23 May 2025 1.72 (-3.37%) 1.81 1.72 - 1.85 0.4811 times
Tue 20 May 2025 1.78 (-5.32%) 1.87 1.77 - 1.88 0.2394 times
Fri 16 May 2025 1.88 (16.05%) 1.64 1.45 - 2.02 3.7067 times
Fri 09 May 2025 1.62 (5.19%) 1.52 1.49 - 1.64 0.534 times
Fri 02 May 2025 1.54 (3.36%) 1.53 1.49 - 1.57 0.4835 times
Fri 25 April 2025 1.49 (-11.31%) 1.67 1.49 - 1.72 1.079 times
Thu 17 April 2025 1.68 (1.82%) 1.57 1.54 - 1.69 0.5361 times
Wed 16 April 2025 1.65 (0%) 1.57 1.54 - 1.65 0 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.77 and 2.12

Monthly Target 11.49
Monthly Target 21.7
Monthly Target 31.8433333333333
Monthly Target 42.05
Monthly Target 52.19

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Tue 10 June 2025 1.90 (14.46%) 1.68 1.64 - 1.99 0.4257 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 1.0018 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.8188 times
Mon 31 March 2025 1.45 (-7.64%) 1.57 1.41 - 1.64 0.6788 times
Fri 28 February 2025 1.57 (-7.1%) 1.66 1.50 - 1.83 0.6387 times
Fri 31 January 2025 1.69 (-10.11%) 1.89 1.62 - 2.35 1.7352 times
Tue 31 December 2024 1.88 (4.44%) 1.83 1.71 - 2.12 0.8563 times
Tue 26 November 2024 1.80 (-1.1%) 1.88 1.52 - 2.10 1.678 times
Thu 31 October 2024 1.82 (-19.82%) 2.29 1.80 - 2.30 1.3004 times
Mon 30 September 2024 2.27 (3.65%) 2.19 2.03 - 2.35 0.8664 times
Fri 30 August 2024 2.19 (-32.82%) 3.23 2.02 - 3.33 1.4625 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.68
50 day DMA 1.66
100 day DMA 1.63
150 day DMA 1.7
200 day DMA 1.8

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.77
12 day EMA1.81.781.75
20 day EMA1.761.751.73
35 day EMA1.721.711.7
50 day EMA1.671.661.65

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.811.75
12 day SMA1.761.741.73
20 day SMA1.771.761.74
35 day SMA1.681.681.67
50 day SMA1.661.661.65
100 day SMA1.631.631.63
150 day SMA1.71.71.7
200 day SMA1.81.811.81
Back to top | Use Dark Theme