BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.71 and 1.83
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.93 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (-6.35%) | 1.89 | 1.77 - 1.89 | 0.4364 times | Thu 12 June 2025 | 1.89 (0.53%) | 1.88 | 1.83 - 1.90 | 0.6383 times | Wed 11 June 2025 | 1.88 (0%) | 1.87 | 1.87 - 1.92 | 0.4078 times | Wed 11 June 2025 | 1.88 (-1.05%) | 1.87 | 1.87 - 1.92 | 0.4078 times | Tue 10 June 2025 | 1.90 (-3.06%) | 1.97 | 1.85 - 1.97 | 0.5063 times | Mon 09 June 2025 | 1.96 (7.1%) | 1.89 | 1.87 - 1.99 | 2.2923 times | Fri 06 June 2025 | 1.83 (1.1%) | 1.83 | 1.81 - 1.88 | 0.7138 times | Thu 05 June 2025 | 1.81 (7.1%) | 1.78 | 1.78 - 1.95 | 2.6397 times | Wed 04 June 2025 | 1.69 (-3.98%) | 1.74 | 1.68 - 1.77 | 0.7591 times | Tue 03 June 2025 | 1.76 (6.02%) | 1.64 | 1.64 - 1.80 | 1.1986 times | Mon 02 June 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.68 | 0.4213 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.7 and 1.85
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (-5.85%) | 1.87 | 1.77 - 1.92 | 0.4186 times | Wed 11 June 2025 | 1.88 (2.73%) | 1.89 | 1.85 - 1.99 | 0.9054 times | Fri 06 June 2025 | 1.83 (10.24%) | 1.68 | 1.64 - 1.95 | 1.6186 times | Fri 30 May 2025 | 1.66 (-3.49%) | 1.72 | 1.63 - 1.76 | 0.5321 times | Fri 23 May 2025 | 1.72 (-3.37%) | 1.81 | 1.72 - 1.85 | 0.4812 times | Tue 20 May 2025 | 1.78 (-5.32%) | 1.87 | 1.77 - 1.88 | 0.2395 times | Fri 16 May 2025 | 1.88 (16.05%) | 1.64 | 1.45 - 2.02 | 3.7076 times | Fri 09 May 2025 | 1.62 (5.19%) | 1.52 | 1.49 - 1.64 | 0.5341 times | Fri 02 May 2025 | 1.54 (3.36%) | 1.53 | 1.49 - 1.57 | 0.4837 times | Fri 25 April 2025 | 1.49 (-11.31%) | 1.67 | 1.49 - 1.72 | 1.0793 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.54 - 1.69 | 0.5363 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.71 and 2.06
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.77 (6.63%) | 1.68 | 1.64 - 1.99 | 0.5151 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.9924 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.8111 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.6725 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.6327 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.719 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.8483 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.6623 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.2883 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.8583 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.4489 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.8
Tomorrow's movement Prediction of Broadwind Energy BWEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.88 | 1.87 |
| 12 day EMA | 1.82 | 1.83 | 1.82 |
| 20 day EMA | 1.79 | 1.79 | 1.78 |
| 35 day EMA | 1.74 | 1.74 | 1.73 |
| 50 day EMA | 1.7 | 1.7 | 1.69 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.9 | 1.89 |
| 12 day SMA | 1.81 | 1.8 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.72 | 1.71 | 1.7 |
| 50 day SMA | 1.68 | 1.68 | 1.67 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.