BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.92 and 2.04
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.06 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.96 (7.1%) | 1.89 | 1.87 - 1.99 | 2.3133 times | Fri 06 June 2025 | 1.83 (1.1%) | 1.83 | 1.81 - 1.88 | 0.7203 times | Thu 05 June 2025 | 1.81 (7.1%) | 1.78 | 1.78 - 1.95 | 2.6638 times | Wed 04 June 2025 | 1.69 (-3.98%) | 1.74 | 1.68 - 1.77 | 0.766 times | Tue 03 June 2025 | 1.76 (6.02%) | 1.64 | 1.64 - 1.80 | 1.2096 times | Mon 02 June 2025 | 1.66 (0%) | 1.68 | 1.64 - 1.68 | 0.4251 times | Fri 30 May 2025 | 1.66 (-0.6%) | 1.66 | 1.63 - 1.66 | 0.4636 times | Thu 29 May 2025 | 1.67 (-1.76%) | 1.69 | 1.63 - 1.75 | 0.7404 times | Wed 28 May 2025 | 1.70 (-1.16%) | 1.72 | 1.70 - 1.76 | 0.3024 times | Tue 27 May 2025 | 1.72 (0%) | 1.72 | 1.70 - 1.76 | 0.3954 times | Fri 23 May 2025 | 1.72 (-1.71%) | 1.73 | 1.72 - 1.77 | 0.308 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.92 and 2.04
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.96 (7.1%) | 1.89 | 1.87 - 1.99 | 0.6565 times | Fri 06 June 2025 | 1.83 (10.24%) | 1.68 | 1.64 - 1.95 | 1.6416 times | Fri 30 May 2025 | 1.66 (-3.49%) | 1.72 | 1.63 - 1.76 | 0.5397 times | Fri 23 May 2025 | 1.72 (-3.37%) | 1.81 | 1.72 - 1.85 | 0.488 times | Tue 20 May 2025 | 1.78 (-5.32%) | 1.87 | 1.77 - 1.88 | 0.2429 times | Fri 16 May 2025 | 1.88 (16.05%) | 1.64 | 1.45 - 2.02 | 3.7604 times | Fri 09 May 2025 | 1.62 (5.19%) | 1.52 | 1.49 - 1.64 | 0.5418 times | Fri 02 May 2025 | 1.54 (3.36%) | 1.53 | 1.49 - 1.57 | 0.4905 times | Fri 25 April 2025 | 1.49 (-11.31%) | 1.67 | 1.49 - 1.72 | 1.0947 times | Thu 17 April 2025 | 1.68 (1.82%) | 1.57 | 1.54 - 1.69 | 0.5439 times | Wed 16 April 2025 | 1.65 (0%) | 1.57 | 1.54 - 1.65 | 0 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.8 and 2.15
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.96 (18.07%) | 1.68 | 1.64 - 1.99 | 0.4014 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 1.0043 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.8209 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.6805 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.6403 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.7396 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.8585 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.6822 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.3037 times | Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.8685 times | Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.4662 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadwind Energy BWEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.77 | 1.74 |
| 12 day EMA | 1.78 | 1.75 | 1.73 |
| 20 day EMA | 1.75 | 1.73 | 1.72 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.75 | 1.72 |
| 12 day SMA | 1.74 | 1.73 | 1.73 |
| 20 day SMA | 1.76 | 1.74 | 1.73 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.66 | 1.65 | 1.64 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.