BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 35.35 and 36.11
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.25 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.66 (1.86%) | 35.55 | 35.03 - 35.79 | 1.1755 times | Thu 05 June 2025 | 35.01 (0.11%) | 34.85 | 34.64 - 35.10 | 0.7837 times | Wed 04 June 2025 | 34.97 (-0.46%) | 35.27 | 34.88 - 35.27 | 0.8571 times | Tue 03 June 2025 | 35.13 (1.24%) | 35.09 | 35.09 - 35.57 | 0.9143 times | Mon 02 June 2025 | 34.70 (-0.03%) | 34.51 | 34.28 - 35.10 | 0.9714 times | Fri 30 May 2025 | 34.71 (-1.31%) | 35.12 | 34.70 - 35.39 | 0.6694 times | Thu 29 May 2025 | 35.17 (0.89%) | 35.20 | 34.85 - 35.35 | 0.5633 times | Wed 28 May 2025 | 34.86 (-1.33%) | 35.34 | 34.80 - 35.43 | 1.249 times | Tue 27 May 2025 | 35.33 (5.56%) | 34.52 | 34.02 - 35.40 | 1.6 times | Fri 23 May 2025 | 33.47 (-0.86%) | 33.26 | 33.26 - 34.00 | 1.2163 times | Thu 22 May 2025 | 33.76 (-1.37%) | 34.78 | 33.76 - 34.78 | 0.898 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 34.97 and 36.48
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.66 (2.74%) | 34.51 | 34.28 - 35.79 | 1.2301 times | Fri 30 May 2025 | 34.71 (3.7%) | 34.52 | 34.02 - 35.43 | 1.0678 times | Fri 23 May 2025 | 33.47 (-5.96%) | 35.62 | 33.26 - 35.85 | 1.0806 times | Tue 20 May 2025 | 35.59 (0.39%) | 35.35 | 35.15 - 35.85 | 0.3865 times | Fri 16 May 2025 | 35.45 (3.75%) | 35.00 | 34.68 - 36.00 | 1.591 times | Fri 09 May 2025 | 34.17 (-0.81%) | 34.70 | 33.20 - 35.00 | 1.7277 times | Fri 02 May 2025 | 34.45 (7.02%) | 32.19 | 32.19 - 34.50 | 1.6166 times | Fri 25 April 2025 | 32.19 (9.86%) | 28.18 | 28.18 - 32.19 | 1.0571 times | Thu 17 April 2025 | 29.30 (0.9%) | 28.43 | 28.43 - 30.00 | 0.2426 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times | Wed 16 April 2025 | 29.04 (0%) | 28.43 | 28.43 - 29.12 | 0 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 34.97 and 36.48
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.66 (2.74%) | 34.51 | 34.28 - 35.79 | 0.208 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 1.1204 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 1.0171 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.9424 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.8629 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 1.2316 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.8611 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.5074 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.9564 times | Mon 30 September 2024 | 29.95 (-1.74%) | 30.14 | 28.69 - 31.09 | 1.2927 times | Fri 30 August 2024 | 30.48 (8.28%) | 28.49 | 24.93 - 30.66 | 1.1645 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankwellFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankwellFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and BankwellFinancial BWFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.04 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.34 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.95 | 34.92 |
| 12 day EMA | 34.96 | 34.83 | 34.8 |
| 20 day EMA | 34.64 | 34.53 | 34.48 |
| 35 day EMA | 33.56 | 33.44 | 33.35 |
| 50 day EMA | 32.43 | 32.3 | 32.19 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.9 | 34.94 |
| 12 day SMA | 34.75 | 34.74 | 34.79 |
| 20 day SMA | 35.02 | 34.94 | 34.92 |
| 35 day SMA | 34.04 | 33.85 | 33.68 |
| 50 day SMA | 32.51 | 32.36 | 32.26 |
| 100 day SMA | 31.43 | 31.38 | 31.33 |
| 150 day SMA | 31.34 | 31.31 | 31.29 |
| 200 day SMA | 30.88 | 30.85 | 30.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.