Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.15 and 8.22

Daily Target 18.09
Daily Target 28.13
Daily Target 38.16
Daily Target 48.2
Daily Target 58.23

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Thu 12 June 2025 8.17 (0.49%) 8.12 8.12 - 8.19 0.6847 times
Wed 11 June 2025 8.13 (0%) 8.11 8.06 - 8.14 1.345 times
Wed 11 June 2025 8.13 (0.25%) 8.11 8.06 - 8.14 1.345 times
Tue 10 June 2025 8.11 (0.75%) 8.05 8.05 - 8.12 0.7545 times
Mon 09 June 2025 8.05 (-0.37%) 8.06 8.05 - 8.09 0.6615 times
Fri 06 June 2025 8.08 (0.25%) 8.08 8.07 - 8.18 0.2895 times
Thu 05 June 2025 8.06 (-0.37%) 8.08 8.04 - 8.12 1.037 times
Wed 04 June 2025 8.09 (-0.37%) 8.08 8.07 - 8.12 1.6891 times
Tue 03 June 2025 8.12 (0.74%) 8.09 8.05 - 8.13 1.0556 times
Mon 02 June 2025 8.06 (-0.49%) 8.10 8.03 - 8.10 1.1381 times
Fri 30 May 2025 8.10 (0.87%) 8.04 8.01 - 8.10 0.9091 times

 Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.12 and 8.25

Weekly Target 18.01
Weekly Target 28.09
Weekly Target 38.14
Weekly Target 48.22
Weekly Target 58.27

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Thu 12 June 2025 8.17 (0.49%) 8.11 8.06 - 8.19 0.5385 times
Wed 11 June 2025 8.13 (0.62%) 8.06 8.05 - 8.14 0.7324 times
Fri 06 June 2025 8.08 (-0.25%) 8.10 8.03 - 8.18 1.3819 times
Fri 30 May 2025 8.10 (1.12%) 8.03 8.01 - 8.10 1.7122 times
Fri 23 May 2025 8.01 (-2.2%) 8.18 7.91 - 8.20 1.7097 times
Tue 20 May 2025 8.19 (0.12%) 8.16 8.14 - 8.20 0.5323 times
Fri 16 May 2025 8.18 (0.37%) 8.16 8.12 - 8.22 0.7701 times
Fri 09 May 2025 8.15 (-0.12%) 8.13 8.02 - 8.19 0.8354 times
Fri 02 May 2025 8.16 (2%) 8.00 8.00 - 8.22 1.2703 times
Fri 25 April 2025 8.00 (1.91%) 7.82 7.81 - 8.03 0.5172 times
Thu 17 April 2025 7.85 (0.77%) 7.75 7.71 - 7.90 0.1616 times

 weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.1 and 8.26

Monthly Target 17.97
Monthly Target 28.07
Monthly Target 38.13
Monthly Target 48.23
Monthly Target 58.29

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Thu 12 June 2025 8.17 (0.86%) 8.10 8.03 - 8.19 0.5767 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.3264 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 1.2727 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.8745 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.89 times
Fri 31 January 2025 8.26 (3.25%) 8.03 7.90 - 8.36 1.3578 times
Tue 31 December 2024 8.00 (-4.19%) 8.51 7.90 - 8.54 0.8784 times
Tue 26 November 2024 8.35 (-0.83%) 8.43 8.27 - 8.76 0.9974 times
Thu 31 October 2024 8.42 (-4.75%) 8.85 8.31 - 8.87 0.9094 times
Mon 30 September 2024 8.84 (1.61%) 8.70 8.63 - 8.95 0.9167 times
Fri 30 August 2024 8.70 (1.28%) 8.58 8.26 - 8.80 0.8683 times

 monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.

BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.09
20 day DMA 8.1
35 day DMA 8.11
50 day DMA 8.03
100 day DMA 8.17
150 day DMA 8.19
200 day DMA 8.31

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.118.1
12 day EMA8.118.18.09
20 day EMA8.098.088.08
35 day EMA8.048.038.02
50 day EMA8.0187.99

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.18.09
12 day SMA8.098.088.08
20 day SMA8.18.18.1
35 day SMA8.118.118.1
50 day SMA8.038.018
100 day SMA8.178.178.17
150 day SMA8.198.198.19
200 day SMA8.318.328.32
Back to top | Use Dark Theme