BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.03 and 8.14
| Daily Target 1 | 8 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.22 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.08 (0.25%) | 8.08 | 8.07 - 8.18 | 0.194 times | Thu 05 June 2025 | 8.06 (-0.37%) | 8.08 | 8.04 - 8.12 | 0.6949 times | Wed 04 June 2025 | 8.09 (-0.37%) | 8.08 | 8.07 - 8.12 | 1.132 times | Tue 03 June 2025 | 8.12 (0.74%) | 8.09 | 8.05 - 8.13 | 0.7074 times | Mon 02 June 2025 | 8.06 (-0.49%) | 8.10 | 8.03 - 8.10 | 0.7627 times | Fri 30 May 2025 | 8.10 (0.87%) | 8.04 | 8.01 - 8.10 | 0.6092 times | Thu 29 May 2025 | 8.03 (-0.12%) | 8.05 | 8.02 - 8.10 | 1.0642 times | Wed 28 May 2025 | 8.04 (-0.25%) | 8.06 | 8.01 - 8.09 | 1.7552 times | Tue 27 May 2025 | 8.06 (0.62%) | 8.03 | 8.02 - 8.07 | 0.8967 times | Fri 23 May 2025 | 8.01 (-0.12%) | 7.98 | 7.91 - 8.03 | 2.1837 times | Thu 22 May 2025 | 8.02 (-1.72%) | 8.07 | 7.95 - 8.07 | 0.9582 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.98 and 8.13
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.08 (-0.25%) | 8.10 | 8.03 - 8.18 | 1.5543 times | Fri 30 May 2025 | 8.10 (1.12%) | 8.03 | 8.01 - 8.10 | 1.9258 times | Fri 23 May 2025 | 8.01 (-2.2%) | 8.18 | 7.91 - 8.20 | 1.9231 times | Tue 20 May 2025 | 8.19 (0.12%) | 8.16 | 8.14 - 8.20 | 0.5987 times | Fri 16 May 2025 | 8.18 (0.37%) | 8.16 | 8.12 - 8.22 | 0.8661 times | Fri 09 May 2025 | 8.15 (-0.12%) | 8.13 | 8.02 - 8.19 | 0.9397 times | Fri 02 May 2025 | 8.16 (2%) | 8.00 | 8.00 - 8.22 | 1.4288 times | Fri 25 April 2025 | 8.00 (1.91%) | 7.82 | 7.81 - 8.03 | 0.5817 times | Thu 17 April 2025 | 7.85 (0.77%) | 7.75 | 7.71 - 7.90 | 0.1818 times | Wed 16 April 2025 | 7.79 (0%) | 7.75 | 7.71 - 7.88 | 0 times | Wed 16 April 2025 | 7.79 (0%) | 7.75 | 7.71 - 7.88 | 0.3391 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.98 and 8.13
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.08 (-0.25%) | 8.10 | 8.03 - 8.18 | 0.309 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.3641 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 1.3088 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.8993 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.9153 times | Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.3964 times | Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 0.9033 times | Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 1.0257 times | Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 0.9353 times | Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 0.9427 times | Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 0.893 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.08 | 8.09 |
| 12 day EMA | 8.09 | 8.09 | 8.09 |
| 20 day EMA | 8.08 | 8.08 | 8.08 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.09 | 8.08 |
| 12 day SMA | 8.07 | 8.08 | 8.09 |
| 20 day SMA | 8.11 | 8.12 | 8.12 |
| 35 day SMA | 8.08 | 8.08 | 8.07 |
| 50 day SMA | 7.97 | 7.97 | 7.96 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 8.2 | 8.21 | 8.21 |
| 200 day SMA | 8.33 | 8.33 | 8.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.