Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 137.57 and 140.04

Daily Target 1135.76
Daily Target 2136.91
Daily Target 3138.22666666667
Daily Target 4139.38
Daily Target 5140.7

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 13 June 2025 138.07 (0.21%) 137.39 137.07 - 139.54 0.9003 times
Thu 12 June 2025 137.78 (1.46%) 134.00 134.00 - 138.51 1.34 times
Wed 11 June 2025 135.80 (0%) 131.83 128.96 - 136.11 1.1231 times
Wed 11 June 2025 135.80 (3.11%) 131.83 128.96 - 136.11 1.1231 times
Tue 10 June 2025 131.71 (-0.69%) 131.49 130.73 - 134.44 1.5075 times
Mon 09 June 2025 132.62 (2.24%) 132.23 129.36 - 133.60 1.124 times
Fri 06 June 2025 129.72 (0.6%) 129.85 128.52 - 130.00 0.5719 times
Thu 05 June 2025 128.94 (0.05%) 129.20 127.51 - 129.40 0.6957 times
Wed 04 June 2025 128.87 (0.41%) 128.60 127.78 - 129.64 0.6508 times
Tue 03 June 2025 128.35 (1.78%) 127.88 126.91 - 130.44 0.9637 times
Mon 02 June 2025 126.10 (0.4%) 125.57 124.30 - 126.48 0.626 times

 Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 133.52 and 144.1

Weekly Target 1124.94
Weekly Target 2131.51
Weekly Target 3135.52333333333
Weekly Target 4142.09
Weekly Target 5146.1

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 13 June 2025 138.07 (1.67%) 131.83 128.96 - 139.54 0.9884 times
Wed 11 June 2025 135.80 (4.69%) 132.23 128.96 - 136.11 1.1034 times
Fri 06 June 2025 129.72 (3.28%) 125.57 124.30 - 130.44 1.0309 times
Fri 30 May 2025 125.60 (5.11%) 122.06 120.56 - 127.64 1.6393 times
Fri 23 May 2025 119.49 (8.42%) 109.42 106.22 - 119.94 1.0582 times
Tue 20 May 2025 110.21 (0.47%) 108.59 108.53 - 111.04 0.3417 times
Fri 16 May 2025 109.69 (1.22%) 112.02 105.07 - 112.02 1.0367 times
Fri 09 May 2025 108.37 (-3.77%) 111.51 102.42 - 113.13 1.4728 times
Fri 02 May 2025 112.61 (3.34%) 109.34 106.15 - 114.41 0.7403 times
Fri 25 April 2025 108.97 (5.07%) 102.60 99.63 - 109.33 0.5884 times
Thu 17 April 2025 103.71 (-0.14%) 102.78 102.34 - 104.61 0.1869 times

 weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 131.19 and 146.43

Monthly Target 1118.73
Monthly Target 2128.4
Monthly Target 3133.97
Monthly Target 4143.64
Monthly Target 5149.21

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 13 June 2025 138.07 (9.93%) 125.57 124.30 - 139.54 0.7139 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.3487 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 1.106 times
Mon 31 March 2025 98.65 (-5.12%) 104.08 95.55 - 105.00 1.1024 times
Fri 28 February 2025 103.97 (-7.93%) 110.32 99.76 - 115.65 1.0343 times
Fri 31 January 2025 112.93 (1.38%) 112.02 110.65 - 129.51 1.1647 times
Tue 31 December 2024 111.39 (-15.84%) 129.15 110.59 - 130.20 0.6821 times
Tue 26 November 2024 132.36 (8.71%) 123.68 114.05 - 136.31 1.1302 times
Thu 31 October 2024 121.75 (12.01%) 108.83 107.83 - 128.00 1.0082 times
Mon 30 September 2024 108.70 (5.53%) 102.50 94.07 - 111.14 0.7095 times
Fri 30 August 2024 103.00 (3.53%) 100.00 89.84 - 104.32 0.5701 times

 monthly chart BwxTechnologies

Indicator Analysis of BwxTechnologies

Tomorrow's movement Prediction of Bwx Technologies BWXT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bwx Technologies BWXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bwx Technologies BWXT is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 107, while middle bands are at 116 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BwxTechnologies (BWXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BwxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BwxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BwxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BwxTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BwxTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.3 and BwxTechnologies BWXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BwxTechnologies BWXT stock. Volume based technical analysis of BwxTechnologies BWXT stock is negative.

BwxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 135.83
12 day DMA 131.61
20 day DMA 125.42
35 day DMA 118.42
50 day DMA 114.23
100 day DMA 108.43
150 day DMA 112.31
200 day DMA 113.03

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.92134.84133.37
12 day EMA131.47130.27128.9
20 day EMA127.05125.89124.64
35 day EMA121.15120.15119.11
50 day EMA115.32114.39113.44

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.83134.74133.13
12 day SMA131.61130.55129.61
20 day SMA125.42124.02122.62
35 day SMA118.42117.58116.75
50 day SMA114.23113.55112.86
100 day SMA108.43108.18107.95
150 day SMA112.31112.23112.17
200 day SMA113.03112.82112.61
Back to top | Use Dark Theme