BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 138.73 and 143.45
| Daily Target 1 | 137.84 |
| Daily Target 2 | 139.62 |
| Daily Target 3 | 142.56333333333 |
| Daily Target 4 | 144.34 |
| Daily Target 5 | 147.28 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 141.39 (0%) | 144.00 | 140.79 - 145.51 | 0.9266 times | Wed 11 June 2025 | 141.39 (-1.1%) | 144.00 | 140.79 - 145.51 | 0.9266 times | Tue 10 June 2025 | 142.96 (2.13%) | 140.00 | 139.15 - 143.05 | 1.0503 times | Mon 09 June 2025 | 139.98 (-0.33%) | 141.35 | 139.29 - 141.41 | 0.8774 times | Fri 06 June 2025 | 140.45 (1.95%) | 139.88 | 139.16 - 141.48 | 1.0536 times | Thu 05 June 2025 | 137.76 (-0.72%) | 139.15 | 136.70 - 139.39 | 0.704 times | Wed 04 June 2025 | 138.76 (-0.18%) | 139.52 | 138.41 - 139.93 | 0.6975 times | Tue 03 June 2025 | 139.01 (0.14%) | 138.74 | 137.43 - 139.80 | 1.128 times | Mon 02 June 2025 | 138.81 (0.04%) | 138.17 | 136.19 - 139.08 | 0.8619 times | Fri 30 May 2025 | 138.76 (-0.09%) | 138.15 | 136.06 - 138.88 | 1.7742 times | Thu 29 May 2025 | 138.88 (0.34%) | 139.94 | 137.44 - 139.94 | 0.633 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 138.73 and 143.45
| Weekly Target 1 | 137.84 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 142.56333333333 |
| Weekly Target 4 | 144.34 |
| Weekly Target 5 | 147.28 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 141.39 (0%) | 144.00 | 140.79 - 145.51 | 0.2217 times | Wed 11 June 2025 | 141.39 (0.67%) | 141.35 | 139.15 - 145.51 | 0.6828 times | Fri 06 June 2025 | 140.45 (1.22%) | 138.17 | 136.19 - 141.48 | 1.0633 times | Fri 30 May 2025 | 138.76 (1.94%) | 138.00 | 136.06 - 139.94 | 0.965 times | Fri 23 May 2025 | 136.12 (-5.6%) | 144.00 | 133.25 - 145.01 | 1.0711 times | Tue 20 May 2025 | 144.20 (-1.7%) | 143.09 | 142.46 - 145.90 | 0.5311 times | Fri 16 May 2025 | 146.70 (5.24%) | 148.75 | 145.28 - 152.00 | 1.3422 times | Fri 09 May 2025 | 139.39 (1.43%) | 135.84 | 132.82 - 142.20 | 1.1314 times | Fri 02 May 2025 | 137.42 (3.43%) | 132.97 | 126.89 - 139.38 | 1.4127 times | Fri 25 April 2025 | 132.86 (1.89%) | 127.00 | 118.65 - 135.79 | 1.5786 times | Thu 17 April 2025 | 130.39 (0.78%) | 131.43 | 127.13 - 132.74 | 0.3134 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 138.79 and 148.11
| Monthly Target 1 | 131.71 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 141.03 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 141.39 (1.9%) | 138.17 | 136.19 - 145.51 | 0.3695 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.062 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 2.0978 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2495 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9403 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.898 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7742 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8296 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.9068 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8723 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9484 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.94 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 141.23 |
| 12 day DMA | 139.71 |
| 20 day DMA | 140.35 |
| 35 day DMA | 139.65 |
| 50 day DMA | 136.5 |
| 100 day DMA | 143.29 |
| 150 day DMA | 155.68 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 140.86 | 140.6 |
| 12 day EMA | 140.39 | 140.21 | 139.99 |
| 20 day EMA | 139.95 | 139.8 | 139.63 |
| 35 day EMA | 137.94 | 137.74 | 137.53 |
| 50 day EMA | 136.33 | 136.12 | 135.9 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.23 | 140.51 | 139.98 |
| 12 day SMA | 139.71 | 139.54 | 139.1 |
| 20 day SMA | 140.35 | 140.62 | 140.97 |
| 35 day SMA | 139.65 | 139.45 | 138.98 |
| 50 day SMA | 136.5 | 136.28 | 136 |
| 100 day SMA | 143.29 | 143.65 | 144.02 |
| 150 day SMA | 155.68 | 155.94 | 156.21 |
| 200 day SMA | 157.11 | 157.1 | 157.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.