BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 134.79 and 137.72
| Daily Target 1 | 134.25 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.18 |
| Daily Target 4 | 138.26 |
| Daily Target 5 | 140.11 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 136.41 (-3.11%) | 138.55 | 136.10 - 139.03 | 0.9716 times | Thu 12 June 2025 | 140.79 (-0.42%) | 140.09 | 139.33 - 141.57 | 0.7662 times | Wed 11 June 2025 | 141.39 (0%) | 144.00 | 140.79 - 145.51 | 1.0396 times | Wed 11 June 2025 | 141.39 (-1.1%) | 144.00 | 140.79 - 145.51 | 1.0396 times | Tue 10 June 2025 | 142.96 (2.13%) | 140.00 | 139.15 - 143.05 | 1.1784 times | Mon 09 June 2025 | 139.98 (-0.33%) | 141.35 | 139.29 - 141.41 | 0.9844 times | Fri 06 June 2025 | 140.45 (1.95%) | 139.88 | 139.16 - 141.48 | 1.1822 times | Thu 05 June 2025 | 137.76 (-0.72%) | 139.15 | 136.70 - 139.39 | 0.7898 times | Wed 04 June 2025 | 138.76 (-0.18%) | 139.52 | 138.41 - 139.93 | 0.7826 times | Tue 03 June 2025 | 139.01 (0.14%) | 138.74 | 137.43 - 139.80 | 1.2656 times | Mon 02 June 2025 | 138.81 (0.04%) | 138.17 | 136.19 - 139.08 | 0.9671 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 131.55 and 140.96
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 139.34 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 136.41 (-3.52%) | 144.00 | 136.10 - 145.51 | 0.571 times | Wed 11 June 2025 | 141.39 (0.67%) | 141.35 | 139.15 - 145.51 | 0.6584 times | Fri 06 June 2025 | 140.45 (1.22%) | 138.17 | 136.19 - 141.48 | 1.0253 times | Fri 30 May 2025 | 138.76 (1.94%) | 138.00 | 136.06 - 139.94 | 0.9305 times | Fri 23 May 2025 | 136.12 (-5.6%) | 144.00 | 133.25 - 145.01 | 1.0329 times | Tue 20 May 2025 | 144.20 (-1.7%) | 143.09 | 142.46 - 145.90 | 0.5121 times | Fri 16 May 2025 | 146.70 (5.24%) | 148.75 | 145.28 - 152.00 | 1.2942 times | Fri 09 May 2025 | 139.39 (1.43%) | 135.84 | 132.82 - 142.20 | 1.091 times | Fri 02 May 2025 | 137.42 (3.43%) | 132.97 | 126.89 - 139.38 | 1.3623 times | Fri 25 April 2025 | 132.86 (1.89%) | 127.00 | 118.65 - 135.79 | 1.5222 times | Thu 17 April 2025 | 130.39 (0.78%) | 131.43 | 127.13 - 132.74 | 0.3022 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 131.55 and 140.96
| Monthly Target 1 | 129.93 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 139.34 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 136.41 (-1.69%) | 138.17 | 136.10 - 145.51 | 0.436 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.0547 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 2.0834 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2409 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9338 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8918 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7689 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8239 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.9006 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8662 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9418 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackstone Group BX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.27
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 139.71 |
| 20 day DMA | 139.6 |
| 35 day DMA | 139.96 |
| 50 day DMA | 136.79 |
| 100 day DMA | 142.62 |
| 150 day DMA | 155.07 |
| 200 day DMA | 157.08 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.44 | 140.96 | 141.04 |
| 12 day EMA | 139.83 | 140.45 | 140.39 |
| 20 day EMA | 139.68 | 140.02 | 139.94 |
| 35 day EMA | 137.89 | 137.98 | 137.81 |
| 50 day EMA | 136.54 | 136.55 | 136.38 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 141.3 | 141.23 |
| 12 day SMA | 139.71 | 139.91 | 139.71 |
| 20 day SMA | 139.6 | 140.05 | 140.35 |
| 35 day SMA | 139.96 | 139.87 | 139.65 |
| 50 day SMA | 136.79 | 136.65 | 136.5 |
| 100 day SMA | 142.62 | 142.97 | 143.29 |
| 150 day SMA | 155.07 | 155.4 | 155.68 |
| 200 day SMA | 157.08 | 157.11 | 157.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.