Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 138.73 and 143.45

Daily Target 1137.84
Daily Target 2139.62
Daily Target 3142.56333333333
Daily Target 4144.34
Daily Target 5147.28

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Wed 11 June 2025 141.39 (0%) 144.00 140.79 - 145.51 0.9266 times
Wed 11 June 2025 141.39 (-1.1%) 144.00 140.79 - 145.51 0.9266 times
Tue 10 June 2025 142.96 (2.13%) 140.00 139.15 - 143.05 1.0503 times
Mon 09 June 2025 139.98 (-0.33%) 141.35 139.29 - 141.41 0.8774 times
Fri 06 June 2025 140.45 (1.95%) 139.88 139.16 - 141.48 1.0536 times
Thu 05 June 2025 137.76 (-0.72%) 139.15 136.70 - 139.39 0.704 times
Wed 04 June 2025 138.76 (-0.18%) 139.52 138.41 - 139.93 0.6975 times
Tue 03 June 2025 139.01 (0.14%) 138.74 137.43 - 139.80 1.128 times
Mon 02 June 2025 138.81 (0.04%) 138.17 136.19 - 139.08 0.8619 times
Fri 30 May 2025 138.76 (-0.09%) 138.15 136.06 - 138.88 1.7742 times
Thu 29 May 2025 138.88 (0.34%) 139.94 137.44 - 139.94 0.633 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 138.73 and 143.45

Weekly Target 1137.84
Weekly Target 2139.62
Weekly Target 3142.56333333333
Weekly Target 4144.34
Weekly Target 5147.28

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Wed 11 June 2025 141.39 (0%) 144.00 140.79 - 145.51 0.2217 times
Wed 11 June 2025 141.39 (0.67%) 141.35 139.15 - 145.51 0.6828 times
Fri 06 June 2025 140.45 (1.22%) 138.17 136.19 - 141.48 1.0633 times
Fri 30 May 2025 138.76 (1.94%) 138.00 136.06 - 139.94 0.965 times
Fri 23 May 2025 136.12 (-5.6%) 144.00 133.25 - 145.01 1.0711 times
Tue 20 May 2025 144.20 (-1.7%) 143.09 142.46 - 145.90 0.5311 times
Fri 16 May 2025 146.70 (5.24%) 148.75 145.28 - 152.00 1.3422 times
Fri 09 May 2025 139.39 (1.43%) 135.84 132.82 - 142.20 1.1314 times
Fri 02 May 2025 137.42 (3.43%) 132.97 126.89 - 139.38 1.4127 times
Fri 25 April 2025 132.86 (1.89%) 127.00 118.65 - 135.79 1.5786 times
Thu 17 April 2025 130.39 (0.78%) 131.43 127.13 - 132.74 0.3134 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 138.79 and 148.11

Monthly Target 1131.71
Monthly Target 2136.55
Monthly Target 3141.03
Monthly Target 4145.87
Monthly Target 5150.35

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Wed 11 June 2025 141.39 (1.9%) 138.17 136.19 - 145.51 0.3695 times
Fri 30 May 2025 138.76 (5.35%) 132.48 130.96 - 152.00 1.062 times
Wed 30 April 2025 131.71 (-5.77%) 140.12 115.66 - 148.57 2.0978 times
Mon 31 March 2025 139.78 (-13.27%) 162.32 133.23 - 163.66 1.2495 times
Fri 28 February 2025 161.16 (-9.01%) 172.43 153.16 - 177.78 0.9403 times
Fri 31 January 2025 177.11 (2.72%) 173.12 160.73 - 188.85 0.898 times
Tue 31 December 2024 172.42 (-10.04%) 187.32 166.82 - 194.00 0.7742 times
Tue 26 November 2024 191.66 (14.25%) 168.78 166.16 - 200.96 0.8296 times
Thu 31 October 2024 167.75 (9.55%) 153.11 146.97 - 175.94 0.9068 times
Mon 30 September 2024 153.13 (7.57%) 141.43 135.63 - 161.25 0.8723 times
Fri 30 August 2024 142.36 (0.15%) 141.92 124.45 - 142.69 0.9484 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Group BX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.94 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 141.23
12 day DMA 139.71
20 day DMA 140.35
35 day DMA 139.65
50 day DMA 136.5
100 day DMA 143.29
150 day DMA 155.68
200 day DMA 157.11

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04140.86140.6
12 day EMA140.39140.21139.99
20 day EMA139.95139.8139.63
35 day EMA137.94137.74137.53
50 day EMA136.33136.12135.9

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.23140.51139.98
12 day SMA139.71139.54139.1
20 day SMA140.35140.62140.97
35 day SMA139.65139.45138.98
50 day SMA136.5136.28136
100 day SMA143.29143.65144.02
150 day SMA155.68155.94156.21
200 day SMA157.11157.1157.08
Back to top | Use Dark Theme