Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong Daily Stock price targets for BostonProperties BXP are 70.78 and 72.83

Daily Target 170.33
Daily Target 271.22
Daily Target 372.383333333333
Daily Target 473.27
Daily Target 574.43

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 13 June 2025 72.10 (-1.88%) 72.86 71.50 - 73.55 0.6076 times
Thu 12 June 2025 73.48 (0.69%) 72.93 72.68 - 73.61 0.4596 times
Wed 11 June 2025 72.98 (0%) 73.22 72.63 - 74.21 0.9657 times
Wed 11 June 2025 72.98 (0.12%) 73.22 72.63 - 74.21 0.9657 times
Tue 10 June 2025 72.89 (0.43%) 72.90 71.09 - 73.40 1.1656 times
Mon 09 June 2025 72.58 (-2.08%) 74.44 72.36 - 74.59 1.97 times
Fri 06 June 2025 74.12 (3.22%) 72.64 72.39 - 74.35 0.9927 times
Thu 05 June 2025 71.81 (0.81%) 71.31 70.95 - 72.43 0.7493 times
Wed 04 June 2025 71.23 (1.21%) 70.35 69.77 - 71.70 1.0757 times
Tue 03 June 2025 70.38 (4.13%) 67.49 67.12 - 70.82 1.0482 times
Mon 02 June 2025 67.59 (0.39%) 66.81 65.82 - 67.74 0.6332 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 70.45 and 73.16

Weekly Target 169.89
Weekly Target 271
Weekly Target 372.603333333333
Weekly Target 473.71
Weekly Target 575.31

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 13 June 2025 72.10 (-1.21%) 73.22 71.50 - 74.21 0.5943 times
Wed 11 June 2025 72.98 (-1.54%) 74.44 71.09 - 74.59 1.1989 times
Fri 06 June 2025 74.12 (10.08%) 66.81 65.82 - 74.35 1.3152 times
Fri 30 May 2025 67.33 (4.21%) 65.62 65.37 - 68.88 1.193 times
Fri 23 May 2025 64.61 (-4.42%) 67.50 63.86 - 68.36 0.8076 times
Tue 20 May 2025 67.60 (-0.35%) 67.17 66.89 - 68.36 0.3771 times
Fri 16 May 2025 67.84 (5.65%) 66.13 65.37 - 67.94 1.1003 times
Fri 09 May 2025 64.21 (-1.29%) 64.52 63.29 - 65.57 0.9293 times
Fri 02 May 2025 65.05 (-1.21%) 65.50 60.78 - 66.77 1.6925 times
Fri 25 April 2025 65.85 (3.08%) 62.87 61.58 - 66.29 0.7919 times
Thu 17 April 2025 63.88 (1.28%) 63.59 62.48 - 64.81 0.2355 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 68.96 and 77.73

Monthly Target 162.07
Monthly Target 267.08
Monthly Target 370.836666666667
Monthly Target 475.85
Monthly Target 579.61

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 13 June 2025 72.10 (7.08%) 66.81 65.82 - 74.59 0.7043 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 1.093 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.5062 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 1.1373 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.888 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.1596 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.6766 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 0.9315 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 0.9605 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 0.943 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 0.9434 times

 monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 72.89
12 day DMA 71.62
20 day DMA 69.63
35 day DMA 67.79
50 day DMA 66.59
100 day DMA 67.08
150 day DMA 69.92
200 day DMA 72.94

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6472.9172.63
12 day EMA71.5871.4871.12
20 day EMA70.370.1169.75
35 day EMA68.4268.267.89
50 day EMA66.7166.4966.2

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8972.9873.11
12 day SMA71.6271.3570.88
20 day SMA69.6369.4269.14
35 day SMA67.7967.6367.41
50 day SMA66.5966.466.15
100 day SMA67.0867.0967.08
150 day SMA69.9269.9670
200 day SMA72.9472.9572.96
Back to top | Use Dark Theme