BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 70.78 and 72.83
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.22 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 74.43 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.10 (-1.88%) | 72.86 | 71.50 - 73.55 | 0.6076 times | Thu 12 June 2025 | 73.48 (0.69%) | 72.93 | 72.68 - 73.61 | 0.4596 times | Wed 11 June 2025 | 72.98 (0%) | 73.22 | 72.63 - 74.21 | 0.9657 times | Wed 11 June 2025 | 72.98 (0.12%) | 73.22 | 72.63 - 74.21 | 0.9657 times | Tue 10 June 2025 | 72.89 (0.43%) | 72.90 | 71.09 - 73.40 | 1.1656 times | Mon 09 June 2025 | 72.58 (-2.08%) | 74.44 | 72.36 - 74.59 | 1.97 times | Fri 06 June 2025 | 74.12 (3.22%) | 72.64 | 72.39 - 74.35 | 0.9927 times | Thu 05 June 2025 | 71.81 (0.81%) | 71.31 | 70.95 - 72.43 | 0.7493 times | Wed 04 June 2025 | 71.23 (1.21%) | 70.35 | 69.77 - 71.70 | 1.0757 times | Tue 03 June 2025 | 70.38 (4.13%) | 67.49 | 67.12 - 70.82 | 1.0482 times | Mon 02 June 2025 | 67.59 (0.39%) | 66.81 | 65.82 - 67.74 | 0.6332 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 70.45 and 73.16
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.10 (-1.21%) | 73.22 | 71.50 - 74.21 | 0.5943 times | Wed 11 June 2025 | 72.98 (-1.54%) | 74.44 | 71.09 - 74.59 | 1.1989 times | Fri 06 June 2025 | 74.12 (10.08%) | 66.81 | 65.82 - 74.35 | 1.3152 times | Fri 30 May 2025 | 67.33 (4.21%) | 65.62 | 65.37 - 68.88 | 1.193 times | Fri 23 May 2025 | 64.61 (-4.42%) | 67.50 | 63.86 - 68.36 | 0.8076 times | Tue 20 May 2025 | 67.60 (-0.35%) | 67.17 | 66.89 - 68.36 | 0.3771 times | Fri 16 May 2025 | 67.84 (5.65%) | 66.13 | 65.37 - 67.94 | 1.1003 times | Fri 09 May 2025 | 64.21 (-1.29%) | 64.52 | 63.29 - 65.57 | 0.9293 times | Fri 02 May 2025 | 65.05 (-1.21%) | 65.50 | 60.78 - 66.77 | 1.6925 times | Fri 25 April 2025 | 65.85 (3.08%) | 62.87 | 61.58 - 66.29 | 0.7919 times | Thu 17 April 2025 | 63.88 (1.28%) | 63.59 | 62.48 - 64.81 | 0.2355 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 68.96 and 77.73
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 79.61 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.10 (7.08%) | 66.81 | 65.82 - 74.59 | 0.7043 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 1.093 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.5062 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.1373 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.888 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.1596 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6766 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9315 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9605 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.943 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9434 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.42 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 71.62 |
| 20 day DMA | 69.63 |
| 35 day DMA | 67.79 |
| 50 day DMA | 66.59 |
| 100 day DMA | 67.08 |
| 150 day DMA | 69.92 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.91 | 72.63 |
| 12 day EMA | 71.58 | 71.48 | 71.12 |
| 20 day EMA | 70.3 | 70.11 | 69.75 |
| 35 day EMA | 68.42 | 68.2 | 67.89 |
| 50 day EMA | 66.71 | 66.49 | 66.2 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.98 | 73.11 |
| 12 day SMA | 71.62 | 71.35 | 70.88 |
| 20 day SMA | 69.63 | 69.42 | 69.14 |
| 35 day SMA | 67.79 | 67.63 | 67.41 |
| 50 day SMA | 66.59 | 66.4 | 66.15 |
| 100 day SMA | 67.08 | 67.09 | 67.08 |
| 150 day SMA | 69.92 | 69.96 | 70 |
| 200 day SMA | 72.94 | 72.95 | 72.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.