BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 70.84 and 73.15
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.77 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.89 (0.43%) | 72.90 | 71.09 - 73.40 | 1.08 times | Mon 09 June 2025 | 72.58 (-2.08%) | 74.44 | 72.36 - 74.59 | 1.8253 times | Fri 06 June 2025 | 74.12 (3.22%) | 72.64 | 72.39 - 74.35 | 0.9198 times | Thu 05 June 2025 | 71.81 (0.81%) | 71.31 | 70.95 - 72.43 | 0.6943 times | Wed 04 June 2025 | 71.23 (1.21%) | 70.35 | 69.77 - 71.70 | 0.9967 times | Tue 03 June 2025 | 70.38 (4.13%) | 67.49 | 67.12 - 70.82 | 0.9712 times | Mon 02 June 2025 | 67.59 (0.39%) | 66.81 | 65.82 - 67.74 | 0.5867 times | Fri 30 May 2025 | 67.33 (-2.21%) | 68.53 | 66.84 - 68.53 | 1.3222 times | Thu 29 May 2025 | 68.85 (1.59%) | 68.32 | 67.72 - 68.88 | 0.8684 times | Wed 28 May 2025 | 67.77 (1.01%) | 67.16 | 66.50 - 67.85 | 0.7355 times | Tue 27 May 2025 | 67.09 (3.84%) | 65.62 | 65.37 - 67.33 | 0.8554 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 70.24 and 73.74
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 72.856666666667 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.89 (-1.66%) | 74.44 | 71.09 - 74.59 | 0.9794 times | Fri 06 June 2025 | 74.12 (10.08%) | 66.81 | 65.82 - 74.35 | 1.4053 times | Fri 30 May 2025 | 67.33 (4.21%) | 65.62 | 65.37 - 68.88 | 1.2748 times | Fri 23 May 2025 | 64.61 (-4.42%) | 67.50 | 63.86 - 68.36 | 0.8629 times | Tue 20 May 2025 | 67.60 (-0.35%) | 67.17 | 66.89 - 68.36 | 0.4029 times | Fri 16 May 2025 | 67.84 (5.65%) | 66.13 | 65.37 - 67.94 | 1.1757 times | Fri 09 May 2025 | 64.21 (-1.29%) | 64.52 | 63.29 - 65.57 | 0.9929 times | Fri 02 May 2025 | 65.05 (-1.21%) | 65.50 | 60.78 - 66.77 | 1.8084 times | Fri 25 April 2025 | 65.85 (3.08%) | 62.87 | 61.58 - 66.29 | 0.8461 times | Thu 17 April 2025 | 63.88 (1.28%) | 63.59 | 62.48 - 64.81 | 0.2517 times | Wed 16 April 2025 | 63.07 (0%) | 63.59 | 62.48 - 64.11 | 0 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 69.36 and 78.13
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 71.1 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 72.89 (8.26%) | 66.81 | 65.82 - 74.59 | 0.5159 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 1.1151 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.5368 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.1603 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.906 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.1831 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6904 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9503 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.98 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9621 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9626 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 69.69 |
| 20 day DMA | 68.5 |
| 35 day DMA | 66.95 |
| 50 day DMA | 65.65 |
| 100 day DMA | 67.04 |
| 150 day DMA | 70.08 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.85 | 71.49 |
| 12 day EMA | 70.38 | 69.92 | 69.44 |
| 20 day EMA | 69.04 | 68.63 | 68.21 |
| 35 day EMA | 67.31 | 66.98 | 66.65 |
| 50 day EMA | 65.87 | 65.58 | 65.29 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.02 | 71.03 |
| 12 day SMA | 69.69 | 69 | 68.37 |
| 20 day SMA | 68.5 | 68.15 | 67.85 |
| 35 day SMA | 66.95 | 66.66 | 66.41 |
| 50 day SMA | 65.65 | 65.33 | 65.05 |
| 100 day SMA | 67.04 | 67.06 | 67.07 |
| 150 day SMA | 70.08 | 70.14 | 70.21 |
| 200 day SMA | 72.97 | 72.98 | 72.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.