Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong Daily Stock price targets for BostonProperties BXP are 72.02 and 73.6

Daily Target 171.69
Daily Target 272.34
Daily Target 373.273333333333
Daily Target 473.92
Daily Target 574.85

Daily price and volume Boston Properties

Date Closing Open Range Volume
Wed 11 June 2025 72.98 (0%) 73.22 72.63 - 74.21 0.8785 times
Wed 11 June 2025 72.98 (0.12%) 73.22 72.63 - 74.21 0.8785 times
Tue 10 June 2025 72.89 (0.43%) 72.90 71.09 - 73.40 1.0603 times
Mon 09 June 2025 72.58 (-2.08%) 74.44 72.36 - 74.59 1.7921 times
Fri 06 June 2025 74.12 (3.22%) 72.64 72.39 - 74.35 0.903 times
Thu 05 June 2025 71.81 (0.81%) 71.31 70.95 - 72.43 0.6816 times
Wed 04 June 2025 71.23 (1.21%) 70.35 69.77 - 71.70 0.9785 times
Tue 03 June 2025 70.38 (4.13%) 67.49 67.12 - 70.82 0.9535 times
Mon 02 June 2025 67.59 (0.39%) 66.81 65.82 - 67.74 0.576 times
Fri 30 May 2025 67.33 (-2.21%) 68.53 66.84 - 68.53 1.2981 times
Thu 29 May 2025 68.85 (1.59%) 68.32 67.72 - 68.88 0.8525 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 72.02 and 73.6

Weekly Target 171.69
Weekly Target 272.34
Weekly Target 373.273333333333
Weekly Target 473.92
Weekly Target 574.85

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Wed 11 June 2025 72.98 (0%) 73.22 72.63 - 74.21 0.2914 times
Wed 11 June 2025 72.98 (-1.54%) 74.44 71.09 - 74.59 1.2375 times
Fri 06 June 2025 74.12 (10.08%) 66.81 65.82 - 74.35 1.3575 times
Fri 30 May 2025 67.33 (4.21%) 65.62 65.37 - 68.88 1.2315 times
Fri 23 May 2025 64.61 (-4.42%) 67.50 63.86 - 68.36 0.8336 times
Tue 20 May 2025 67.60 (-0.35%) 67.17 66.89 - 68.36 0.3892 times
Fri 16 May 2025 67.84 (5.65%) 66.13 65.37 - 67.94 1.1358 times
Fri 09 May 2025 64.21 (-1.29%) 64.52 63.29 - 65.57 0.9592 times
Fri 02 May 2025 65.05 (-1.21%) 65.50 60.78 - 66.77 1.747 times
Fri 25 April 2025 65.85 (3.08%) 62.87 61.58 - 66.29 0.8174 times
Thu 17 April 2025 63.88 (1.28%) 63.59 62.48 - 64.81 0.2431 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 69.4 and 78.17

Monthly Target 162.36
Monthly Target 267.67
Monthly Target 371.13
Monthly Target 476.44
Monthly Target 579.9

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 11 June 2025 72.98 (8.39%) 66.81 65.82 - 74.59 0.6381 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 1.1008 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.517 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 1.1454 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.8943 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.1678 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.6815 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 0.9381 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 0.9673 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 0.9497 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 0.9502 times

 monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 73.11
12 day DMA 70.88
20 day DMA 69.14
35 day DMA 67.41
50 day DMA 66.15
100 day DMA 67.08
150 day DMA 70
200 day DMA 72.96

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6372.4672.2
12 day EMA71.1270.7870.38
20 day EMA69.7669.4269.04
35 day EMA67.8867.5867.26
50 day EMA66.2866.0165.73

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1172.8872.53
12 day SMA70.8870.3969.69
20 day SMA69.1468.8468.5
35 day SMA67.4167.2166.95
50 day SMA66.1565.8865.65
100 day SMA67.0867.0467.04
150 day SMA7070.0470.08
200 day SMA72.9672.9772.97
Back to top | Use Dark Theme