Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong Daily Stock price targets for BostonProperties BXP are 70.84 and 73.15

Daily Target 170.15
Daily Target 271.52
Daily Target 372.46
Daily Target 473.83
Daily Target 574.77

Daily price and volume Boston Properties

Date Closing Open Range Volume
Tue 10 June 2025 72.89 (0.43%) 72.90 71.09 - 73.40 1.08 times
Mon 09 June 2025 72.58 (-2.08%) 74.44 72.36 - 74.59 1.8253 times
Fri 06 June 2025 74.12 (3.22%) 72.64 72.39 - 74.35 0.9198 times
Thu 05 June 2025 71.81 (0.81%) 71.31 70.95 - 72.43 0.6943 times
Wed 04 June 2025 71.23 (1.21%) 70.35 69.77 - 71.70 0.9967 times
Tue 03 June 2025 70.38 (4.13%) 67.49 67.12 - 70.82 0.9712 times
Mon 02 June 2025 67.59 (0.39%) 66.81 65.82 - 67.74 0.5867 times
Fri 30 May 2025 67.33 (-2.21%) 68.53 66.84 - 68.53 1.3222 times
Thu 29 May 2025 68.85 (1.59%) 68.32 67.72 - 68.88 0.8684 times
Wed 28 May 2025 67.77 (1.01%) 67.16 66.50 - 67.85 0.7355 times
Tue 27 May 2025 67.09 (3.84%) 65.62 65.37 - 67.33 0.8554 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 70.24 and 73.74

Weekly Target 169.36
Weekly Target 271.12
Weekly Target 372.856666666667
Weekly Target 474.62
Weekly Target 576.36

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Tue 10 June 2025 72.89 (-1.66%) 74.44 71.09 - 74.59 0.9794 times
Fri 06 June 2025 74.12 (10.08%) 66.81 65.82 - 74.35 1.4053 times
Fri 30 May 2025 67.33 (4.21%) 65.62 65.37 - 68.88 1.2748 times
Fri 23 May 2025 64.61 (-4.42%) 67.50 63.86 - 68.36 0.8629 times
Tue 20 May 2025 67.60 (-0.35%) 67.17 66.89 - 68.36 0.4029 times
Fri 16 May 2025 67.84 (5.65%) 66.13 65.37 - 67.94 1.1757 times
Fri 09 May 2025 64.21 (-1.29%) 64.52 63.29 - 65.57 0.9929 times
Fri 02 May 2025 65.05 (-1.21%) 65.50 60.78 - 66.77 1.8084 times
Fri 25 April 2025 65.85 (3.08%) 62.87 61.58 - 66.29 0.8461 times
Thu 17 April 2025 63.88 (1.28%) 63.59 62.48 - 64.81 0.2517 times
Wed 16 April 2025 63.07 (0%) 63.59 62.48 - 64.11 0 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 69.36 and 78.13

Monthly Target 162.33
Monthly Target 267.61
Monthly Target 371.1
Monthly Target 476.38
Monthly Target 579.87

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 10 June 2025 72.89 (8.26%) 66.81 65.82 - 74.59 0.5159 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 1.1151 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.5368 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 1.1603 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.906 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.1831 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.6904 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 0.9503 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 0.98 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 0.9621 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 0.9626 times

 monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BostonProperties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 72.53
12 day DMA 69.69
20 day DMA 68.5
35 day DMA 66.95
50 day DMA 65.65
100 day DMA 67.04
150 day DMA 70.08
200 day DMA 72.97

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.271.8571.49
12 day EMA70.3869.9269.44
20 day EMA69.0468.6368.21
35 day EMA67.3166.9866.65
50 day EMA65.8765.5865.29

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.0271.03
12 day SMA69.696968.37
20 day SMA68.568.1567.85
35 day SMA66.9566.6666.41
50 day SMA65.6565.3365.05
100 day SMA67.0467.0667.07
150 day SMA70.0870.1470.21
200 day SMA72.9772.9872.99
Back to top | Use Dark Theme