BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 72.02 and 73.6
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.273333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.85 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.98 (0%) | 73.22 | 72.63 - 74.21 | 0.8785 times | Wed 11 June 2025 | 72.98 (0.12%) | 73.22 | 72.63 - 74.21 | 0.8785 times | Tue 10 June 2025 | 72.89 (0.43%) | 72.90 | 71.09 - 73.40 | 1.0603 times | Mon 09 June 2025 | 72.58 (-2.08%) | 74.44 | 72.36 - 74.59 | 1.7921 times | Fri 06 June 2025 | 74.12 (3.22%) | 72.64 | 72.39 - 74.35 | 0.903 times | Thu 05 June 2025 | 71.81 (0.81%) | 71.31 | 70.95 - 72.43 | 0.6816 times | Wed 04 June 2025 | 71.23 (1.21%) | 70.35 | 69.77 - 71.70 | 0.9785 times | Tue 03 June 2025 | 70.38 (4.13%) | 67.49 | 67.12 - 70.82 | 0.9535 times | Mon 02 June 2025 | 67.59 (0.39%) | 66.81 | 65.82 - 67.74 | 0.576 times | Fri 30 May 2025 | 67.33 (-2.21%) | 68.53 | 66.84 - 68.53 | 1.2981 times | Thu 29 May 2025 | 68.85 (1.59%) | 68.32 | 67.72 - 68.88 | 0.8525 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 72.02 and 73.6
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.273333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.98 (0%) | 73.22 | 72.63 - 74.21 | 0.2914 times | Wed 11 June 2025 | 72.98 (-1.54%) | 74.44 | 71.09 - 74.59 | 1.2375 times | Fri 06 June 2025 | 74.12 (10.08%) | 66.81 | 65.82 - 74.35 | 1.3575 times | Fri 30 May 2025 | 67.33 (4.21%) | 65.62 | 65.37 - 68.88 | 1.2315 times | Fri 23 May 2025 | 64.61 (-4.42%) | 67.50 | 63.86 - 68.36 | 0.8336 times | Tue 20 May 2025 | 67.60 (-0.35%) | 67.17 | 66.89 - 68.36 | 0.3892 times | Fri 16 May 2025 | 67.84 (5.65%) | 66.13 | 65.37 - 67.94 | 1.1358 times | Fri 09 May 2025 | 64.21 (-1.29%) | 64.52 | 63.29 - 65.57 | 0.9592 times | Fri 02 May 2025 | 65.05 (-1.21%) | 65.50 | 60.78 - 66.77 | 1.747 times | Fri 25 April 2025 | 65.85 (3.08%) | 62.87 | 61.58 - 66.29 | 0.8174 times | Thu 17 April 2025 | 63.88 (1.28%) | 63.59 | 62.48 - 64.81 | 0.2431 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 69.4 and 78.17
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 72.98 (8.39%) | 66.81 | 65.82 - 74.59 | 0.6381 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 1.1008 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.517 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.1454 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.8943 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.1678 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6815 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.9381 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9673 times | Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 0.9497 times | Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 0.9502 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 70.88 |
| 20 day DMA | 69.14 |
| 35 day DMA | 67.41 |
| 50 day DMA | 66.15 |
| 100 day DMA | 67.08 |
| 150 day DMA | 70 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.46 | 72.2 |
| 12 day EMA | 71.12 | 70.78 | 70.38 |
| 20 day EMA | 69.76 | 69.42 | 69.04 |
| 35 day EMA | 67.88 | 67.58 | 67.26 |
| 50 day EMA | 66.28 | 66.01 | 65.73 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.88 | 72.53 |
| 12 day SMA | 70.88 | 70.39 | 69.69 |
| 20 day SMA | 69.14 | 68.84 | 68.5 |
| 35 day SMA | 67.41 | 67.21 | 66.95 |
| 50 day SMA | 66.15 | 65.88 | 65.65 |
| 100 day SMA | 67.08 | 67.04 | 67.04 |
| 150 day SMA | 70 | 70.04 | 70.08 |
| 200 day SMA | 72.96 | 72.97 | 72.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.