BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 25.5 and 26.67
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 26.96 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.79 (0%) | 25.70 | 25.21 - 26.38 | 3.9046 times | Wed 11 June 2025 | 25.79 (-3.48%) | 25.70 | 25.21 - 26.38 | 3.9046 times | Tue 10 June 2025 | 26.72 (0.68%) | 26.55 | 26.50 - 26.99 | 0.2142 times | Mon 09 June 2025 | 26.54 (0.84%) | 26.39 | 26.18 - 26.82 | 0.3621 times | Fri 06 June 2025 | 26.32 (2.85%) | 26.04 | 25.86 - 26.32 | 0.2504 times | Thu 05 June 2025 | 25.59 (-0.81%) | 25.78 | 25.47 - 25.80 | 0.2729 times | Wed 04 June 2025 | 25.80 (-1%) | 26.01 | 25.63 - 26.14 | 0.3154 times | Tue 03 June 2025 | 26.06 (1.4%) | 25.58 | 25.44 - 26.17 | 0.2906 times | Mon 02 June 2025 | 25.70 (-0.66%) | 25.76 | 25.56 - 25.87 | 0.2316 times | Fri 30 May 2025 | 25.87 (-0.81%) | 25.97 | 25.77 - 26.02 | 0.2536 times | Thu 29 May 2025 | 26.08 (-0.08%) | 26.17 | 25.85 - 26.17 | 0.2032 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 25.5 and 26.67
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.79 (0%) | 25.70 | 25.21 - 26.38 | 1.9856 times | Wed 11 June 2025 | 25.79 (-2.01%) | 26.39 | 25.21 - 26.99 | 2.2786 times | Fri 06 June 2025 | 26.32 (1.74%) | 25.76 | 25.44 - 26.32 | 0.6921 times | Fri 30 May 2025 | 25.87 (0%) | 26.14 | 25.77 - 26.45 | 0.5099 times | Fri 23 May 2025 | 25.87 (-4.82%) | 27.18 | 25.57 - 27.30 | 0.612 times | Tue 20 May 2025 | 27.18 (0.33%) | 26.84 | 26.68 - 27.30 | 0.3094 times | Fri 16 May 2025 | 27.09 (3.24%) | 27.38 | 26.88 - 27.52 | 0.8008 times | Fri 09 May 2025 | 26.24 (-0.72%) | 26.04 | 25.57 - 26.61 | 0.9258 times | Fri 02 May 2025 | 26.43 (3.2%) | 25.54 | 25.25 - 26.47 | 1.0463 times | Fri 25 April 2025 | 25.61 (5.91%) | 23.90 | 23.64 - 26.00 | 0.8396 times | Thu 17 April 2025 | 24.18 (0.88%) | 23.59 | 23.58 - 24.27 | 0.1792 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 25.5 and 27.28
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.79 (-0.31%) | 25.76 | 25.21 - 26.99 | 1.3034 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.9147 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.5118 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.8714 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.6315 times | Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 0.9905 times | Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.5942 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.1191 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.0961 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.9674 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 0.9922 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Byline Bancorp BY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 26 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.
BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BylineBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.16 | 26.35 |
| 12 day EMA | 26.12 | 26.18 | 26.25 |
| 20 day EMA | 26.12 | 26.15 | 26.19 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.53 | 25.52 | 25.51 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.19 | 26.19 |
| 12 day SMA | 26.03 | 26.08 | 26.09 |
| 20 day SMA | 26.29 | 26.36 | 26.43 |
| 35 day SMA | 26.27 | 26.27 | 26.25 |
| 50 day SMA | 25.64 | 25.61 | 25.57 |
| 100 day SMA | 26.35 | 26.38 | 26.41 |
| 150 day SMA | 27.39 | 27.43 | 27.46 |
| 200 day SMA | 27.39 | 27.39 | 27.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.