Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 26.36 and 27

Daily Target 125.87
Daily Target 226.21
Daily Target 326.513333333333
Daily Target 426.85
Daily Target 527.15

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 26.54 (0.84%) 26.39 26.18 - 26.82 1.3285 times
Fri 06 June 2025 26.32 (2.85%) 26.04 25.86 - 26.32 0.9186 times
Thu 05 June 2025 25.59 (-0.81%) 25.78 25.47 - 25.80 1.0013 times
Wed 04 June 2025 25.80 (-1%) 26.01 25.63 - 26.14 1.1572 times
Tue 03 June 2025 26.06 (1.4%) 25.58 25.44 - 26.17 1.066 times
Mon 02 June 2025 25.70 (-0.66%) 25.76 25.56 - 25.87 0.8496 times
Fri 30 May 2025 25.87 (-0.81%) 25.97 25.77 - 26.02 0.9305 times
Thu 29 May 2025 26.08 (-0.08%) 26.17 25.85 - 26.17 0.7456 times
Wed 28 May 2025 26.10 (-1.21%) 26.38 26.08 - 26.45 0.9825 times
Tue 27 May 2025 26.42 (2.13%) 26.14 25.79 - 26.45 1.02 times
Fri 23 May 2025 25.87 (-0.96%) 25.57 25.57 - 26.00 1.0839 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 26.36 and 27

Weekly Target 125.87
Weekly Target 226.21
Weekly Target 326.513333333333
Weekly Target 426.85
Weekly Target 527.15

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 26.54 (0.84%) 26.39 26.18 - 26.82 0.3019 times
Fri 06 June 2025 26.32 (1.74%) 25.76 25.44 - 26.32 1.1347 times
Fri 30 May 2025 25.87 (0%) 26.14 25.77 - 26.45 0.836 times
Fri 23 May 2025 25.87 (-4.82%) 27.18 25.57 - 27.30 1.0034 times
Tue 20 May 2025 27.18 (0.33%) 26.84 26.68 - 27.30 0.5072 times
Fri 16 May 2025 27.09 (3.24%) 27.38 26.88 - 27.52 1.313 times
Fri 09 May 2025 26.24 (-0.72%) 26.04 25.57 - 26.61 1.5179 times
Fri 02 May 2025 26.43 (3.2%) 25.54 25.25 - 26.47 1.7155 times
Fri 25 April 2025 25.61 (5.91%) 23.90 23.64 - 26.00 1.3766 times
Thu 17 April 2025 24.18 (0.88%) 23.59 23.58 - 24.27 0.2938 times
Wed 16 April 2025 23.97 (0%) 23.59 23.58 - 24.01 0 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 25.99 and 27.37

Monthly Target 124.89
Monthly Target 225.71
Monthly Target 326.266666666667
Monthly Target 427.09
Monthly Target 527.65

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 26.54 (2.59%) 25.76 25.44 - 26.82 0.2581 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 1.0246 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.6935 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.9761 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.7074 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 1.1096 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.6656 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.2536 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.2278 times
Mon 30 September 2024 26.77 (-3.53%) 27.41 25.28 - 27.89 1.0836 times
Fri 30 August 2024 27.75 (-1.07%) 27.93 24.53 - 28.23 1.1114 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BylineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.04
20 day DMA 26.45
35 day DMA 26.17
50 day DMA 25.5
100 day DMA 26.44
150 day DMA 27.49
200 day DMA 27.39

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.9925.82
12 day EMA26.1626.0926.05
20 day EMA26.1526.1126.09
35 day EMA25.7925.7525.72
50 day EMA25.4325.3825.34

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.8925.8
12 day SMA26.0426.0426.11
20 day SMA26.4526.4726.46
35 day SMA26.1726.126.04
50 day SMA25.525.4425.38
100 day SMA26.4426.4726.5
150 day SMA27.4927.5227.56
200 day SMA27.3927.3927.39
Back to top | Use Dark Theme