BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 24.88 and 25.37
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.75 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.21 (-1.79%) | 25.31 | 25.04 - 25.53 | 0.9964 times | Thu 12 June 2025 | 25.67 (-0.47%) | 25.71 | 25.12 - 25.71 | 1.0917 times | Wed 11 June 2025 | 25.79 (0%) | 25.70 | 25.21 - 26.38 | 3.2468 times | Wed 11 June 2025 | 25.79 (-3.48%) | 25.70 | 25.21 - 26.38 | 3.2468 times | Tue 10 June 2025 | 26.72 (0.68%) | 26.55 | 26.50 - 26.99 | 0.1781 times | Mon 09 June 2025 | 26.54 (0.84%) | 26.39 | 26.18 - 26.82 | 0.3011 times | Fri 06 June 2025 | 26.32 (2.85%) | 26.04 | 25.86 - 26.32 | 0.2082 times | Thu 05 June 2025 | 25.59 (-0.81%) | 25.78 | 25.47 - 25.80 | 0.2269 times | Wed 04 June 2025 | 25.80 (-1%) | 26.01 | 25.63 - 26.14 | 0.2623 times | Tue 03 June 2025 | 26.06 (1.4%) | 25.58 | 25.44 - 26.17 | 0.2416 times | Mon 02 June 2025 | 25.70 (-0.66%) | 25.76 | 25.56 - 25.87 | 0.1926 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 24.46 and 25.8
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.21 (-2.25%) | 25.70 | 25.04 - 26.38 | 2.8931 times | Wed 11 June 2025 | 25.79 (-2.01%) | 26.39 | 25.21 - 26.99 | 2.0206 times | Fri 06 June 2025 | 26.32 (1.74%) | 25.76 | 25.44 - 26.32 | 0.6137 times | Fri 30 May 2025 | 25.87 (0%) | 26.14 | 25.77 - 26.45 | 0.4522 times | Fri 23 May 2025 | 25.87 (-4.82%) | 27.18 | 25.57 - 27.30 | 0.5427 times | Tue 20 May 2025 | 27.18 (0.33%) | 26.84 | 26.68 - 27.30 | 0.2743 times | Fri 16 May 2025 | 27.09 (3.24%) | 27.38 | 26.88 - 27.52 | 0.7102 times | Fri 09 May 2025 | 26.24 (-0.72%) | 26.04 | 25.57 - 26.61 | 0.821 times | Fri 02 May 2025 | 26.43 (3.2%) | 25.54 | 25.25 - 26.47 | 0.9278 times | Fri 25 April 2025 | 25.61 (5.91%) | 23.90 | 23.64 - 26.00 | 0.7445 times | Thu 17 April 2025 | 24.18 (0.88%) | 23.59 | 23.58 - 24.27 | 0.1589 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 24.15 and 26.1
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.21 (-2.55%) | 25.76 | 25.04 - 26.99 | 1.586 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.885 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.4627 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.843 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.611 times | Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 0.9584 times | Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.5749 times | Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.0827 times | Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.0605 times | Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.9359 times | Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 0.9599 times |
Indicator Analysis of BylineBancorp
Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byline Bancorp BY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BylineBancorp in short term and the sell signal is strong.
BylineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BylineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.
BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.26 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.26 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.92 | 26.04 |
| 12 day EMA | 25.92 | 26.05 | 26.12 |
| 20 day EMA | 26 | 26.08 | 26.12 |
| 35 day EMA | 25.77 | 25.8 | 25.81 |
| 50 day EMA | 25.56 | 25.57 | 25.57 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.1 | 26.23 |
| 12 day SMA | 25.92 | 25.99 | 26.03 |
| 20 day SMA | 26.13 | 26.22 | 26.29 |
| 35 day SMA | 26.26 | 26.28 | 26.27 |
| 50 day SMA | 25.7 | 25.68 | 25.64 |
| 100 day SMA | 26.26 | 26.31 | 26.35 |
| 150 day SMA | 27.32 | 27.36 | 27.39 |
| 200 day SMA | 27.39 | 27.39 | 27.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.