Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 24.88 and 25.37

Daily Target 124.77
Daily Target 224.99
Daily Target 325.26
Daily Target 425.48
Daily Target 525.75

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.21 (-1.79%) 25.31 25.04 - 25.53 0.9964 times
Thu 12 June 2025 25.67 (-0.47%) 25.71 25.12 - 25.71 1.0917 times
Wed 11 June 2025 25.79 (0%) 25.70 25.21 - 26.38 3.2468 times
Wed 11 June 2025 25.79 (-3.48%) 25.70 25.21 - 26.38 3.2468 times
Tue 10 June 2025 26.72 (0.68%) 26.55 26.50 - 26.99 0.1781 times
Mon 09 June 2025 26.54 (0.84%) 26.39 26.18 - 26.82 0.3011 times
Fri 06 June 2025 26.32 (2.85%) 26.04 25.86 - 26.32 0.2082 times
Thu 05 June 2025 25.59 (-0.81%) 25.78 25.47 - 25.80 0.2269 times
Wed 04 June 2025 25.80 (-1%) 26.01 25.63 - 26.14 0.2623 times
Tue 03 June 2025 26.06 (1.4%) 25.58 25.44 - 26.17 0.2416 times
Mon 02 June 2025 25.70 (-0.66%) 25.76 25.56 - 25.87 0.1926 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 24.46 and 25.8

Weekly Target 124.2
Weekly Target 224.71
Weekly Target 325.543333333333
Weekly Target 426.05
Weekly Target 526.88

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.21 (-2.25%) 25.70 25.04 - 26.38 2.8931 times
Wed 11 June 2025 25.79 (-2.01%) 26.39 25.21 - 26.99 2.0206 times
Fri 06 June 2025 26.32 (1.74%) 25.76 25.44 - 26.32 0.6137 times
Fri 30 May 2025 25.87 (0%) 26.14 25.77 - 26.45 0.4522 times
Fri 23 May 2025 25.87 (-4.82%) 27.18 25.57 - 27.30 0.5427 times
Tue 20 May 2025 27.18 (0.33%) 26.84 26.68 - 27.30 0.2743 times
Fri 16 May 2025 27.09 (3.24%) 27.38 26.88 - 27.52 0.7102 times
Fri 09 May 2025 26.24 (-0.72%) 26.04 25.57 - 26.61 0.821 times
Fri 02 May 2025 26.43 (3.2%) 25.54 25.25 - 26.47 0.9278 times
Fri 25 April 2025 25.61 (5.91%) 23.90 23.64 - 26.00 0.7445 times
Thu 17 April 2025 24.18 (0.88%) 23.59 23.58 - 24.27 0.1589 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 24.15 and 26.1

Monthly Target 123.8
Monthly Target 224.5
Monthly Target 325.746666666667
Monthly Target 426.45
Monthly Target 527.7

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 25.21 (-2.55%) 25.76 25.04 - 26.99 1.586 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.885 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.4627 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.843 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.611 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 0.9584 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.5749 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.0827 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.0605 times
Mon 30 September 2024 26.77 (-3.53%) 27.41 25.28 - 27.89 0.9359 times
Fri 30 August 2024 27.75 (-1.07%) 27.93 24.53 - 28.23 0.9599 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byline Bancorp BY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BylineBancorp in short term and the sell signal is strong.

BylineBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BylineBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BylineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.92
20 day DMA 26.13
35 day DMA 26.26
50 day DMA 25.7
100 day DMA 26.26
150 day DMA 27.32
200 day DMA 27.39

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.9226.04
12 day EMA25.9226.0526.12
20 day EMA2626.0826.12
35 day EMA25.7725.825.81
50 day EMA25.5625.5725.57

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.126.23
12 day SMA25.9225.9926.03
20 day SMA26.1326.2226.29
35 day SMA26.2626.2826.27
50 day SMA25.725.6825.64
100 day SMA26.2626.3126.35
150 day SMA27.3227.3627.39
200 day SMA27.3927.3927.39
Back to top | Use Dark Theme