Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 25.5 and 26.67

Daily Target 124.62
Daily Target 225.21
Daily Target 325.793333333333
Daily Target 426.38
Daily Target 526.96

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 25.79 (0%) 25.70 25.21 - 26.38 3.9046 times
Wed 11 June 2025 25.79 (-3.48%) 25.70 25.21 - 26.38 3.9046 times
Tue 10 June 2025 26.72 (0.68%) 26.55 26.50 - 26.99 0.2142 times
Mon 09 June 2025 26.54 (0.84%) 26.39 26.18 - 26.82 0.3621 times
Fri 06 June 2025 26.32 (2.85%) 26.04 25.86 - 26.32 0.2504 times
Thu 05 June 2025 25.59 (-0.81%) 25.78 25.47 - 25.80 0.2729 times
Wed 04 June 2025 25.80 (-1%) 26.01 25.63 - 26.14 0.3154 times
Tue 03 June 2025 26.06 (1.4%) 25.58 25.44 - 26.17 0.2906 times
Mon 02 June 2025 25.70 (-0.66%) 25.76 25.56 - 25.87 0.2316 times
Fri 30 May 2025 25.87 (-0.81%) 25.97 25.77 - 26.02 0.2536 times
Thu 29 May 2025 26.08 (-0.08%) 26.17 25.85 - 26.17 0.2032 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 25.5 and 26.67

Weekly Target 124.62
Weekly Target 225.21
Weekly Target 325.793333333333
Weekly Target 426.38
Weekly Target 526.96

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 25.79 (0%) 25.70 25.21 - 26.38 1.9856 times
Wed 11 June 2025 25.79 (-2.01%) 26.39 25.21 - 26.99 2.2786 times
Fri 06 June 2025 26.32 (1.74%) 25.76 25.44 - 26.32 0.6921 times
Fri 30 May 2025 25.87 (0%) 26.14 25.77 - 26.45 0.5099 times
Fri 23 May 2025 25.87 (-4.82%) 27.18 25.57 - 27.30 0.612 times
Tue 20 May 2025 27.18 (0.33%) 26.84 26.68 - 27.30 0.3094 times
Fri 16 May 2025 27.09 (3.24%) 27.38 26.88 - 27.52 0.8008 times
Fri 09 May 2025 26.24 (-0.72%) 26.04 25.57 - 26.61 0.9258 times
Fri 02 May 2025 26.43 (3.2%) 25.54 25.25 - 26.47 1.0463 times
Fri 25 April 2025 25.61 (5.91%) 23.90 23.64 - 26.00 0.8396 times
Thu 17 April 2025 24.18 (0.88%) 23.59 23.58 - 24.27 0.1792 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 25.5 and 27.28

Monthly Target 124.22
Monthly Target 225
Monthly Target 325.996666666667
Monthly Target 426.78
Monthly Target 527.78

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 25.79 (-0.31%) 25.76 25.21 - 26.99 1.3034 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.9147 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.5118 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.8714 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.6315 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 0.9905 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.5942 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.1191 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.0961 times
Mon 30 September 2024 26.77 (-3.53%) 27.41 25.28 - 27.89 0.9674 times
Fri 30 August 2024 27.75 (-1.07%) 27.93 24.53 - 28.23 0.9922 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byline Bancorp BY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Byline Bancorp BY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 26 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BylineBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BylineBancorp in short term but the sell signal is initial and weak.

BylineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BylineBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BylineBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BylineBancorp BY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.03
20 day DMA 26.29
35 day DMA 26.27
50 day DMA 25.64
100 day DMA 26.35
150 day DMA 27.39
200 day DMA 27.39

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.1626.35
12 day EMA26.1226.1826.25
20 day EMA26.1226.1526.19
35 day EMA25.8225.8225.82
50 day EMA25.5325.5225.51

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.1926.19
12 day SMA26.0326.0826.09
20 day SMA26.2926.3626.43
35 day SMA26.2726.2726.25
50 day SMA25.6425.6125.57
100 day SMA26.3526.3826.41
150 day SMA27.3927.4327.46
200 day SMA27.3927.3927.4
Back to top | Use Dark Theme