Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 22.01 and 22.67

Daily Target 121.49
Daily Target 221.87
Daily Target 322.15
Daily Target 422.53
Daily Target 522.81

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 12 June 2025 22.25 (-0.27%) 22.13 21.77 - 22.43 0.7268 times
Wed 11 June 2025 22.31 (0%) 23.27 22.30 - 23.41 0.9537 times
Wed 11 June 2025 22.31 (-2.87%) 23.27 22.30 - 23.41 0.9537 times
Tue 10 June 2025 22.97 (4.5%) 22.32 22.00 - 23.12 1.2654 times
Mon 09 June 2025 21.98 (2.9%) 21.62 21.49 - 22.28 0.7221 times
Fri 06 June 2025 21.36 (-2.2%) 22.04 21.26 - 22.04 0.753 times
Thu 05 June 2025 21.84 (-0.5%) 21.87 21.43 - 22.00 0.9212 times
Wed 04 June 2025 21.95 (3.34%) 21.26 21.15 - 22.11 1.2236 times
Tue 03 June 2025 21.24 (2.66%) 20.73 20.60 - 21.34 1.2989 times
Mon 02 June 2025 20.69 (0.83%) 20.47 20.12 - 20.71 1.1816 times
Fri 30 May 2025 20.52 (-0.19%) 20.40 20.19 - 20.75 1.3098 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 21.19 and 22.83

Weekly Target 120.84
Weekly Target 221.54
Weekly Target 322.476666666667
Weekly Target 423.18
Weekly Target 524.12

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 12 June 2025 22.25 (-0.27%) 23.27 21.77 - 23.41 0.4273 times
Wed 11 June 2025 22.31 (4.45%) 21.62 21.49 - 23.41 0.7479 times
Fri 06 June 2025 21.36 (4.09%) 20.47 20.12 - 22.11 1.3676 times
Fri 30 May 2025 20.52 (-1.01%) 21.11 20.19 - 21.42 0.9923 times
Fri 23 May 2025 20.73 (-5.17%) 22.25 20.20 - 22.33 0.807 times
Tue 20 May 2025 21.86 (-3.66%) 22.25 21.68 - 22.47 0.4355 times
Fri 16 May 2025 22.69 (5.83%) 22.69 21.75 - 24.05 1.4898 times
Fri 09 May 2025 21.44 (0.89%) 20.91 20.62 - 21.77 1.2783 times
Fri 02 May 2025 21.25 (10.33%) 19.26 18.65 - 22.20 1.4378 times
Fri 25 April 2025 19.26 (3.6%) 18.33 17.78 - 19.38 1.0165 times
Thu 17 April 2025 18.59 (3.62%) 18.28 17.63 - 18.61 0.2494 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 21.19 and 24.48

Monthly Target 118.64
Monthly Target 220.44
Monthly Target 321.926666666667
Monthly Target 423.73
Monthly Target 525.22

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 12 June 2025 22.25 (8.43%) 20.47 20.12 - 23.41 0.5074 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.1601 times
Wed 30 April 2025 19.56 (-4.07%) 20.38 17.37 - 20.97 1.2526 times
Mon 31 March 2025 20.39 (-8.57%) 22.29 19.80 - 23.64 1.0193 times
Fri 28 February 2025 22.30 (0.63%) 21.51 20.66 - 25.36 1.6076 times
Fri 31 January 2025 22.16 (-19.3%) 27.84 21.91 - 29.30 1.0422 times
Tue 31 December 2024 27.46 (-21.52%) 34.99 26.97 - 34.99 0.5767 times
Tue 26 November 2024 34.99 (13.75%) 31.38 30.65 - 38.22 1.0752 times
Thu 31 October 2024 30.76 (-9.98%) 34.11 29.39 - 34.23 0.7202 times
Mon 30 September 2024 34.17 (9.24%) 30.99 29.04 - 35.20 1.0387 times
Fri 30 August 2024 31.28 (-7.1%) 33.67 25.58 - 34.01 1.3213 times

 monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 22.36
12 day DMA 21.67
20 day DMA 21.5
35 day DMA 21.35
50 day DMA 20.41
100 day DMA 21.11
150 day DMA 23.78
200 day DMA 25.97

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.222.14
12 day EMA21.8921.8221.73
20 day EMA21.6321.5621.48
35 day EMA20.9520.8720.79
50 day EMA20.4620.3920.31

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.1922.09
12 day SMA21.6721.5221.43
20 day SMA21.521.5221.52
35 day SMA21.3521.2621.17
50 day SMA20.4120.3420.26
100 day SMA21.1121.121.1
150 day SMA23.7823.8523.92
200 day SMA25.9726.0226.06
Back to top | Use Dark Theme