Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 21.74 and 22.53

Daily Target 121.13
Daily Target 221.55
Daily Target 321.916666666667
Daily Target 422.34
Daily Target 522.71

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Mon 09 June 2025 21.98 (2.9%) 21.62 21.49 - 22.28 0.7219 times
Fri 06 June 2025 21.36 (-2.2%) 22.04 21.26 - 22.04 0.7528 times
Thu 05 June 2025 21.84 (-0.5%) 21.87 21.43 - 22.00 0.9209 times
Wed 04 June 2025 21.95 (3.34%) 21.26 21.15 - 22.11 1.2232 times
Tue 03 June 2025 21.24 (2.66%) 20.73 20.60 - 21.34 1.2985 times
Mon 02 June 2025 20.69 (0.83%) 20.47 20.12 - 20.71 1.1812 times
Fri 30 May 2025 20.52 (-0.19%) 20.40 20.19 - 20.75 1.3094 times
Thu 29 May 2025 20.56 (0.49%) 20.77 20.31 - 20.77 0.6827 times
Wed 28 May 2025 20.46 (-3.99%) 21.11 20.46 - 21.27 0.9762 times
Tue 27 May 2025 21.31 (2.8%) 21.11 20.83 - 21.42 0.9331 times
Fri 23 May 2025 20.73 (0.14%) 20.24 20.20 - 20.81 0.5156 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 21.74 and 22.53

Weekly Target 121.13
Weekly Target 221.55
Weekly Target 321.916666666667
Weekly Target 422.34
Weekly Target 522.71

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Mon 09 June 2025 21.98 (2.9%) 21.62 21.49 - 22.28 0.1983 times
Fri 06 June 2025 21.36 (4.09%) 20.47 20.12 - 22.11 1.4772 times
Fri 30 May 2025 20.52 (-1.01%) 21.11 20.19 - 21.42 1.0719 times
Fri 23 May 2025 20.73 (-5.17%) 22.25 20.20 - 22.33 0.8717 times
Tue 20 May 2025 21.86 (-3.66%) 22.25 21.68 - 22.47 0.4705 times
Fri 16 May 2025 22.69 (5.83%) 22.69 21.75 - 24.05 1.6092 times
Fri 09 May 2025 21.44 (0.89%) 20.91 20.62 - 21.77 1.3807 times
Fri 02 May 2025 21.25 (10.33%) 19.26 18.65 - 22.20 1.5531 times
Fri 25 April 2025 19.26 (3.6%) 18.33 17.78 - 19.38 1.098 times
Thu 17 April 2025 18.59 (3.62%) 18.28 17.63 - 18.61 0.2694 times
Wed 16 April 2025 17.94 (0%) 18.28 17.63 - 18.57 0 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 21.05 and 23.21

Monthly Target 119.3
Monthly Target 220.64
Monthly Target 321.46
Monthly Target 422.8
Monthly Target 523.62

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Mon 09 June 2025 21.98 (7.12%) 20.47 20.12 - 22.28 0.3158 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.1835 times
Wed 30 April 2025 19.56 (-4.07%) 20.38 17.37 - 20.97 1.2778 times
Mon 31 March 2025 20.39 (-8.57%) 22.29 19.80 - 23.64 1.0398 times
Fri 28 February 2025 22.30 (0.63%) 21.51 20.66 - 25.36 1.6401 times
Fri 31 January 2025 22.16 (-19.3%) 27.84 21.91 - 29.30 1.0632 times
Tue 31 December 2024 27.46 (-21.52%) 34.99 26.97 - 34.99 0.5884 times
Tue 26 November 2024 34.99 (13.75%) 31.38 30.65 - 38.22 1.0969 times
Thu 31 October 2024 30.76 (-9.98%) 34.11 29.39 - 34.23 0.7347 times
Mon 30 September 2024 34.17 (9.24%) 30.99 29.04 - 35.20 1.0597 times
Fri 30 August 2024 31.28 (-7.1%) 33.67 25.58 - 34.01 1.348 times

 monthly chart BeazerHomes

Indicator Analysis of BeazerHomes

Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beazer Homes BZH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeazerHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeazerHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeazerHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.

BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.11
20 day DMA 21.52
35 day DMA 20.94
50 day DMA 20.09
100 day DMA 21.19
150 day DMA 24.06
200 day DMA 26.14

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.4121.44
12 day EMA21.3921.2821.26
20 day EMA21.2321.1521.13
35 day EMA20.7320.6620.62
50 day EMA20.220.1320.08

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.4221.25
12 day SMA21.1121.0121.05
20 day SMA21.5221.5221.52
35 day SMA20.9420.8420.75
50 day SMA20.0920.0419.98
100 day SMA21.1921.2521.32
150 day SMA24.0624.1324.21
200 day SMA26.1426.1826.22
Back to top | Use Dark Theme