BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.01 and 22.67
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.81 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.25 (-0.27%) | 22.13 | 21.77 - 22.43 | 0.7268 times | Wed 11 June 2025 | 22.31 (0%) | 23.27 | 22.30 - 23.41 | 0.9537 times | Wed 11 June 2025 | 22.31 (-2.87%) | 23.27 | 22.30 - 23.41 | 0.9537 times | Tue 10 June 2025 | 22.97 (4.5%) | 22.32 | 22.00 - 23.12 | 1.2654 times | Mon 09 June 2025 | 21.98 (2.9%) | 21.62 | 21.49 - 22.28 | 0.7221 times | Fri 06 June 2025 | 21.36 (-2.2%) | 22.04 | 21.26 - 22.04 | 0.753 times | Thu 05 June 2025 | 21.84 (-0.5%) | 21.87 | 21.43 - 22.00 | 0.9212 times | Wed 04 June 2025 | 21.95 (3.34%) | 21.26 | 21.15 - 22.11 | 1.2236 times | Tue 03 June 2025 | 21.24 (2.66%) | 20.73 | 20.60 - 21.34 | 1.2989 times | Mon 02 June 2025 | 20.69 (0.83%) | 20.47 | 20.12 - 20.71 | 1.1816 times | Fri 30 May 2025 | 20.52 (-0.19%) | 20.40 | 20.19 - 20.75 | 1.3098 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.19 and 22.83
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.25 (-0.27%) | 23.27 | 21.77 - 23.41 | 0.4273 times | Wed 11 June 2025 | 22.31 (4.45%) | 21.62 | 21.49 - 23.41 | 0.7479 times | Fri 06 June 2025 | 21.36 (4.09%) | 20.47 | 20.12 - 22.11 | 1.3676 times | Fri 30 May 2025 | 20.52 (-1.01%) | 21.11 | 20.19 - 21.42 | 0.9923 times | Fri 23 May 2025 | 20.73 (-5.17%) | 22.25 | 20.20 - 22.33 | 0.807 times | Tue 20 May 2025 | 21.86 (-3.66%) | 22.25 | 21.68 - 22.47 | 0.4355 times | Fri 16 May 2025 | 22.69 (5.83%) | 22.69 | 21.75 - 24.05 | 1.4898 times | Fri 09 May 2025 | 21.44 (0.89%) | 20.91 | 20.62 - 21.77 | 1.2783 times | Fri 02 May 2025 | 21.25 (10.33%) | 19.26 | 18.65 - 22.20 | 1.4378 times | Fri 25 April 2025 | 19.26 (3.6%) | 18.33 | 17.78 - 19.38 | 1.0165 times | Thu 17 April 2025 | 18.59 (3.62%) | 18.28 | 17.63 - 18.61 | 0.2494 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.19 and 24.48
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.25 (8.43%) | 20.47 | 20.12 - 23.41 | 0.5074 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1601 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.2526 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0193 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.6076 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0422 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5767 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.0752 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7202 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0387 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3213 times |
Indicator Analysis of BeazerHomes
Tomorrow's movement Prediction of Beazer Homes BZH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beazer Homes BZH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeazerHomes (BZH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeazerHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeazerHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeazerHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeazerHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeazerHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and BeazerHomes BZH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeazerHomes BZH stock. Volume based technical analysis of BeazerHomes BZH stock is negative.
BeazerHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.35 |
| 50 day DMA | 20.41 |
| 100 day DMA | 21.11 |
| 150 day DMA | 23.78 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.2 | 22.14 |
| 12 day EMA | 21.89 | 21.82 | 21.73 |
| 20 day EMA | 21.63 | 21.56 | 21.48 |
| 35 day EMA | 20.95 | 20.87 | 20.79 |
| 50 day EMA | 20.46 | 20.39 | 20.31 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.19 | 22.09 |
| 12 day SMA | 21.67 | 21.52 | 21.43 |
| 20 day SMA | 21.5 | 21.52 | 21.52 |
| 35 day SMA | 21.35 | 21.26 | 21.17 |
| 50 day SMA | 20.41 | 20.34 | 20.26 |
| 100 day SMA | 21.11 | 21.1 | 21.1 |
| 150 day SMA | 23.78 | 23.85 | 23.92 |
| 200 day SMA | 25.97 | 26.02 | 26.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.