BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.73 and 2.8
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.7866666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.86 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.77 (-1.07%) | 2.83 | 2.76 - 2.83 | 0.732 times | Mon 09 June 2025 | 2.80 (1.08%) | 2.72 | 2.72 - 2.85 | 0.6939 times | Fri 06 June 2025 | 2.77 (0.73%) | 2.75 | 2.73 - 2.88 | 0.4443 times | Thu 05 June 2025 | 2.75 (-2.83%) | 2.83 | 2.72 - 2.85 | 1.753 times | Wed 04 June 2025 | 2.83 (0.35%) | 2.85 | 2.80 - 2.87 | 1.0784 times | Tue 03 June 2025 | 2.82 (-1.74%) | 2.89 | 2.82 - 2.90 | 0.6406 times | Mon 02 June 2025 | 2.87 (0.7%) | 2.85 | 2.80 - 2.94 | 1.0696 times | Fri 30 May 2025 | 2.85 (-4.68%) | 2.92 | 2.81 - 2.94 | 1.8052 times | Thu 29 May 2025 | 2.99 (1.36%) | 2.97 | 2.93 - 3.06 | 0.9266 times | Wed 28 May 2025 | 2.95 (-1.67%) | 2.97 | 2.90 - 2.99 | 0.8563 times | Tue 27 May 2025 | 3.00 (-1.64%) | 3.05 | 2.95 - 3.11 | 1.9183 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.75 and 2.88
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.77 (0%) | 2.72 | 2.72 - 2.85 | 0.1947 times | Fri 06 June 2025 | 2.77 (-2.81%) | 2.85 | 2.72 - 2.94 | 0.6809 times | Fri 30 May 2025 | 2.85 (-6.56%) | 3.05 | 2.81 - 3.11 | 0.752 times | Fri 23 May 2025 | 3.05 (-5.28%) | 3.36 | 2.94 - 3.36 | 0.8591 times | Tue 20 May 2025 | 3.22 (-0.31%) | 3.21 | 3.17 - 3.36 | 0.2085 times | Fri 16 May 2025 | 3.23 (-12.7%) | 3.80 | 3.21 - 4.02 | 1.7402 times | Fri 09 May 2025 | 3.70 (30.28%) | 2.74 | 2.68 - 3.83 | 3.0935 times | Fri 02 May 2025 | 2.84 (19.33%) | 2.37 | 2.34 - 2.84 | 1.158 times | Fri 25 April 2025 | 2.38 (6.73%) | 2.25 | 2.15 - 2.45 | 0.4392 times | Thu 17 April 2025 | 2.23 (-0.45%) | 2.22 | 2.13 - 2.28 | 0.8739 times | Wed 16 April 2025 | 2.24 (0%) | 2.22 | 2.16 - 2.28 | 0 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.64 and 2.86
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.81 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.77 (-2.81%) | 2.85 | 2.72 - 2.94 | 0.1114 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 0.9058 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 0.9054 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.4946 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.9229 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9584 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.7534 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7838 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9361 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2283 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6413 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: -5 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.81 | 2.81 |
| 12 day EMA | 2.87 | 2.89 | 2.91 |
| 20 day EMA | 2.91 | 2.93 | 2.94 |
| 35 day EMA | 2.85 | 2.85 | 2.85 |
| 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.79 | 2.81 |
| 12 day SMA | 2.87 | 2.89 | 2.91 |
| 20 day SMA | 3.01 | 3.05 | 3.1 |
| 35 day SMA | 2.98 | 2.96 | 2.94 |
| 50 day SMA | 2.76 | 2.75 | 2.74 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.