BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.85 and 2.96
Daily Target 1 | 2.76 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.8733333333333 |
Daily Target 4 | 2.93 |
Daily Target 5 | 2.98 |
Daily price and volume Baozun Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.87 (1.77%) | 2.82 | 2.82 - 2.93 | 1.1968 times | Wed 11 June 2025 | 2.82 (0%) | 2.80 | 2.80 - 2.94 | 1.2572 times | Wed 11 June 2025 | 2.82 (1.81%) | 2.80 | 2.80 - 2.94 | 1.2572 times | Tue 10 June 2025 | 2.77 (-1.07%) | 2.83 | 2.76 - 2.83 | 0.718 times | Mon 09 June 2025 | 2.80 (1.08%) | 2.72 | 2.72 - 2.85 | 0.6806 times | Fri 06 June 2025 | 2.77 (0.73%) | 2.75 | 2.73 - 2.88 | 0.4357 times | Thu 05 June 2025 | 2.75 (-2.83%) | 2.83 | 2.72 - 2.85 | 1.7194 times | Wed 04 June 2025 | 2.83 (0.35%) | 2.85 | 2.80 - 2.87 | 1.0577 times | Tue 03 June 2025 | 2.82 (-1.74%) | 2.89 | 2.82 - 2.90 | 0.6283 times | Mon 02 June 2025 | 2.87 (0.7%) | 2.85 | 2.80 - 2.94 | 1.0491 times | Fri 30 May 2025 | 2.85 (-4.68%) | 2.92 | 2.81 - 2.94 | 1.7705 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.84 and 2.98
Weekly Target 1 | 2.73 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 2.87 |
Weekly Target 4 | 2.94 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Baozun Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.87 (1.77%) | 2.80 | 2.80 - 2.94 | 0.3544 times | Wed 11 June 2025 | 2.82 (1.81%) | 2.72 | 2.72 - 2.94 | 0.3835 times | Fri 06 June 2025 | 2.77 (-2.81%) | 2.85 | 2.72 - 2.94 | 0.7061 times | Fri 30 May 2025 | 2.85 (-6.56%) | 3.05 | 2.81 - 3.11 | 0.7798 times | Fri 23 May 2025 | 3.05 (-5.28%) | 3.36 | 2.94 - 3.36 | 0.8909 times | Tue 20 May 2025 | 3.22 (-0.31%) | 3.21 | 3.17 - 3.36 | 0.2162 times | Fri 16 May 2025 | 3.23 (-12.7%) | 3.80 | 3.21 - 4.02 | 1.8047 times | Fri 09 May 2025 | 3.70 (30.28%) | 2.74 | 2.68 - 3.83 | 3.208 times | Fri 02 May 2025 | 2.84 (19.33%) | 2.37 | 2.34 - 2.84 | 1.2009 times | Fri 25 April 2025 | 2.38 (6.73%) | 2.25 | 2.15 - 2.45 | 0.4555 times | Thu 17 April 2025 | 2.23 (-0.45%) | 2.22 | 2.13 - 2.28 | 0.9063 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.8 and 3.02
Monthly Target 1 | 2.62 |
Monthly Target 2 | 2.75 |
Monthly Target 3 | 2.8433333333333 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Baozun Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.87 (0.7%) | 2.85 | 2.72 - 2.94 | 0.176 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 0.8999 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 0.8995 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.4914 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.9168 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9522 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.7419 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7787 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9234 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2202 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6371 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.83 |
20 day DMA | 2.94 |
35 day DMA | 3.02 |
50 day DMA | 2.79 |
100 day DMA | 2.97 |
150 day DMA | 2.92 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Baozun Inc BZUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.81 | 2.81 |
12 day EMA | 2.85 | 2.85 | 2.86 |
20 day EMA | 2.89 | 2.89 | 2.9 |
35 day EMA | 2.81 | 2.81 | 2.81 |
50 day EMA | 2.75 | 2.74 | 2.74 |
SMA (simple moving average) of Baozun Inc BZUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.8 | 2.78 |
12 day SMA | 2.83 | 2.84 | 2.85 |
20 day SMA | 2.94 | 2.96 | 2.98 |
35 day SMA | 3.02 | 3 | 2.99 |
50 day SMA | 2.79 | 2.78 | 2.77 |
100 day SMA | 2.97 | 2.97 | 2.98 |
150 day SMA | 2.92 | 2.92 | 2.92 |
200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.