BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 2.81 and 2.9
Daily Target 1 | 2.74 |
Daily Target 2 | 2.78 |
Daily Target 3 | 2.8266666666667 |
Daily Target 4 | 2.87 |
Daily Target 5 | 2.92 |
Daily price and volume Baozun Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.83 (-1.39%) | 2.80 | 2.78 - 2.87 | 0.6503 times | Thu 12 June 2025 | 2.87 (1.77%) | 2.82 | 2.82 - 2.93 | 1.2502 times | Wed 11 June 2025 | 2.82 (0%) | 2.80 | 2.80 - 2.94 | 1.3132 times | Wed 11 June 2025 | 2.82 (1.81%) | 2.80 | 2.80 - 2.94 | 1.3132 times | Tue 10 June 2025 | 2.77 (-1.07%) | 2.83 | 2.76 - 2.83 | 0.75 times | Mon 09 June 2025 | 2.80 (1.08%) | 2.72 | 2.72 - 2.85 | 0.7109 times | Fri 06 June 2025 | 2.77 (0.73%) | 2.75 | 2.73 - 2.88 | 0.4551 times | Thu 05 June 2025 | 2.75 (-2.83%) | 2.83 | 2.72 - 2.85 | 1.796 times | Wed 04 June 2025 | 2.83 (0.35%) | 2.85 | 2.80 - 2.87 | 1.1048 times | Tue 03 June 2025 | 2.82 (-1.74%) | 2.89 | 2.82 - 2.90 | 0.6563 times | Mon 02 June 2025 | 2.87 (0.7%) | 2.85 | 2.80 - 2.94 | 1.0958 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.81 and 2.97
Weekly Target 1 | 2.69 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.85 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Baozun Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.83 (0.35%) | 2.80 | 2.78 - 2.94 | 0.4403 times | Wed 11 June 2025 | 2.82 (1.81%) | 2.72 | 2.72 - 2.94 | 0.3801 times | Fri 06 June 2025 | 2.77 (-2.81%) | 2.85 | 2.72 - 2.94 | 0.6998 times | Fri 30 May 2025 | 2.85 (-6.56%) | 3.05 | 2.81 - 3.11 | 0.7729 times | Fri 23 May 2025 | 3.05 (-5.28%) | 3.36 | 2.94 - 3.36 | 0.883 times | Tue 20 May 2025 | 3.22 (-0.31%) | 3.21 | 3.17 - 3.36 | 0.2143 times | Fri 16 May 2025 | 3.23 (-12.7%) | 3.80 | 3.21 - 4.02 | 1.7886 times | Fri 09 May 2025 | 3.70 (30.28%) | 2.74 | 2.68 - 3.83 | 3.1795 times | Fri 02 May 2025 | 2.84 (19.33%) | 2.37 | 2.34 - 2.84 | 1.1902 times | Fri 25 April 2025 | 2.38 (6.73%) | 2.25 | 2.15 - 2.45 | 0.4514 times | Thu 17 April 2025 | 2.23 (-0.45%) | 2.22 | 2.13 - 2.28 | 0.8982 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 2.89
Monthly Target 1 | 2.61 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Baozun Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.83 (-0.7%) | 2.85 | 2.72 - 2.94 | 0.1867 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 0.8989 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 0.8985 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.4909 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.9158 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9511 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.74 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.7778 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9213 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2189 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6364 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.82 |
20 day DMA | 2.92 |
35 day DMA | 3.03 |
50 day DMA | 2.8 |
100 day DMA | 2.96 |
150 day DMA | 2.92 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Baozun Inc BZUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.83 | 2.81 |
12 day EMA | 2.85 | 2.85 | 2.85 |
20 day EMA | 2.88 | 2.89 | 2.89 |
35 day EMA | 2.8 | 2.8 | 2.8 |
50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Baozun Inc BZUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.82 | 2.8 |
12 day SMA | 2.82 | 2.83 | 2.84 |
20 day SMA | 2.92 | 2.94 | 2.96 |
35 day SMA | 3.03 | 3.02 | 3 |
50 day SMA | 2.8 | 2.79 | 2.78 |
100 day SMA | 2.96 | 2.97 | 2.97 |
150 day SMA | 2.92 | 2.92 | 2.92 |
200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.