Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.85 and 2.96

Daily Target 12.76
Daily Target 22.82
Daily Target 32.8733333333333
Daily Target 42.93
Daily Target 52.98

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.87 (1.77%) 2.82 2.82 - 2.93 1.1968 times
Wed 11 June 2025 2.82 (0%) 2.80 2.80 - 2.94 1.2572 times
Wed 11 June 2025 2.82 (1.81%) 2.80 2.80 - 2.94 1.2572 times
Tue 10 June 2025 2.77 (-1.07%) 2.83 2.76 - 2.83 0.718 times
Mon 09 June 2025 2.80 (1.08%) 2.72 2.72 - 2.85 0.6806 times
Fri 06 June 2025 2.77 (0.73%) 2.75 2.73 - 2.88 0.4357 times
Thu 05 June 2025 2.75 (-2.83%) 2.83 2.72 - 2.85 1.7194 times
Wed 04 June 2025 2.83 (0.35%) 2.85 2.80 - 2.87 1.0577 times
Tue 03 June 2025 2.82 (-1.74%) 2.89 2.82 - 2.90 0.6283 times
Mon 02 June 2025 2.87 (0.7%) 2.85 2.80 - 2.94 1.0491 times
Fri 30 May 2025 2.85 (-4.68%) 2.92 2.81 - 2.94 1.7705 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.84 and 2.98

Weekly Target 12.73
Weekly Target 22.8
Weekly Target 32.87
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.87 (1.77%) 2.80 2.80 - 2.94 0.3544 times
Wed 11 June 2025 2.82 (1.81%) 2.72 2.72 - 2.94 0.3835 times
Fri 06 June 2025 2.77 (-2.81%) 2.85 2.72 - 2.94 0.7061 times
Fri 30 May 2025 2.85 (-6.56%) 3.05 2.81 - 3.11 0.7798 times
Fri 23 May 2025 3.05 (-5.28%) 3.36 2.94 - 3.36 0.8909 times
Tue 20 May 2025 3.22 (-0.31%) 3.21 3.17 - 3.36 0.2162 times
Fri 16 May 2025 3.23 (-12.7%) 3.80 3.21 - 4.02 1.8047 times
Fri 09 May 2025 3.70 (30.28%) 2.74 2.68 - 3.83 3.208 times
Fri 02 May 2025 2.84 (19.33%) 2.37 2.34 - 2.84 1.2009 times
Fri 25 April 2025 2.38 (6.73%) 2.25 2.15 - 2.45 0.4555 times
Thu 17 April 2025 2.23 (-0.45%) 2.22 2.13 - 2.28 0.9063 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.8 and 3.02

Monthly Target 12.62
Monthly Target 22.75
Monthly Target 32.8433333333333
Monthly Target 42.97
Monthly Target 53.06

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.87 (0.7%) 2.85 2.72 - 2.94 0.176 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 0.8999 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 0.8995 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.4914 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 0.9168 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 0.9522 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 1.7419 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.7787 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 1.9234 times
Mon 30 September 2024 3.58 (56.33%) 2.26 2.21 - 3.79 1.2202 times
Fri 30 August 2024 2.29 (-3.38%) 2.37 2.11 - 2.41 0.6371 times

 monthly chart BaozunInc

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.83
20 day DMA 2.94
35 day DMA 3.02
50 day DMA 2.79
100 day DMA 2.97
150 day DMA 2.92
200 day DMA 2.95

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.81
12 day EMA2.852.852.86
20 day EMA2.892.892.9
35 day EMA2.812.812.81
50 day EMA2.752.742.74

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.82.78
12 day SMA2.832.842.85
20 day SMA2.942.962.98
35 day SMA3.0232.99
50 day SMA2.792.782.77
100 day SMA2.972.972.98
150 day SMA2.922.922.92
200 day SMA2.952.952.95
Back to top | Use Dark Theme