CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 132.73 and 138.54
| Daily Target 1 | 131.68 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 137.48666666667 |
| Daily Target 4 | 139.58 |
| Daily Target 5 | 143.3 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 135.87 (-0.01%) | 138.24 | 135.39 - 141.20 | 1.0953 times | Fri 06 June 2025 | 135.88 (-0.05%) | 139.21 | 135.05 - 139.21 | 0.8441 times | Thu 05 June 2025 | 135.95 (-6.53%) | 145.22 | 134.66 - 146.72 | 0.9773 times | Wed 04 June 2025 | 145.44 (0.61%) | 142.08 | 141.29 - 146.01 | 1.1224 times | Tue 03 June 2025 | 144.56 (2.47%) | 141.13 | 138.00 - 145.71 | 1.2271 times | Mon 02 June 2025 | 141.08 (-3.59%) | 145.31 | 138.62 - 146.26 | 1.2307 times | Fri 30 May 2025 | 146.33 (-0.83%) | 147.22 | 144.55 - 147.89 | 0.6666 times | Thu 29 May 2025 | 147.56 (-0.75%) | 148.83 | 142.63 - 149.51 | 0.806 times | Wed 28 May 2025 | 148.68 (-5.93%) | 159.02 | 148.67 - 159.02 | 1.0802 times | Tue 27 May 2025 | 158.05 (4.19%) | 154.02 | 146.70 - 158.94 | 0.9502 times | Fri 23 May 2025 | 151.69 (2.65%) | 144.84 | 143.93 - 152.80 | 1.118 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 132.73 and 138.54
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 137.48666666667 |
| Weekly Target 4 | 139.58 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 135.87 (-0.01%) | 138.24 | 135.39 - 141.20 | 0.281 times | Fri 06 June 2025 | 135.88 (-7.14%) | 145.31 | 134.66 - 146.72 | 1.3856 times | Fri 30 May 2025 | 146.33 (-3.53%) | 154.02 | 142.63 - 159.02 | 0.8986 times | Fri 23 May 2025 | 151.69 (-7.99%) | 151.59 | 140.69 - 165.46 | 1.1969 times | Tue 20 May 2025 | 164.86 (3.56%) | 156.03 | 149.58 - 165.46 | 0.6004 times | Fri 16 May 2025 | 159.19 (-3.52%) | 170.25 | 156.25 - 173.23 | 1.4398 times | Fri 09 May 2025 | 164.99 (8.18%) | 151.52 | 150.03 - 187.90 | 1.7671 times | Fri 02 May 2025 | 152.51 (-43.49%) | 269.22 | 150.00 - 277.56 | 1.9914 times | Fri 25 April 2025 | 269.88 (5.81%) | 253.19 | 248.00 - 271.95 | 0.345 times | Thu 17 April 2025 | 255.05 (2.72%) | 258.36 | 247.69 - 258.36 | 0.094 times | Wed 16 April 2025 | 248.30 (0%) | 258.36 | 247.69 - 258.36 | 0 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 129.24 and 141.3
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 143.51 |
| Monthly Target 5 | 151.14 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 135.87 (-7.15%) | 145.31 | 134.66 - 146.72 | 0.5544 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.499 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.9224 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.4433 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.1678 times | Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 0.898 times | Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.4442 times | Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.7656 times | Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.6642 times | Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.6412 times | Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.7262 times |
Indicator Analysis of CableOne
Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cable One CABO is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
BullKhan value: 10 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 132, while middle bands are at 142 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CableOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CableOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.79 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.
CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 144.91 |
| 20 day DMA | 151 |
| 35 day DMA | 180.66 |
| 50 day DMA | 202.4 |
| 100 day DMA | 238.24 |
| 150 day DMA | 283.23 |
| 200 day DMA | 299.21 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 140.31 | 142.53 |
| 12 day EMA | 145.52 | 147.27 | 149.34 |
| 20 day EMA | 155.49 | 157.55 | 159.83 |
| 35 day EMA | 177.43 | 179.88 | 182.47 |
| 50 day EMA | 200.91 | 203.56 | 206.32 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 140.58 | 142.67 |
| 12 day SMA | 144.91 | 145.93 | 148.34 |
| 20 day SMA | 151 | 152.79 | 154.25 |
| 35 day SMA | 180.66 | 184.06 | 187.27 |
| 50 day SMA | 202.4 | 204.7 | 207.08 |
| 100 day SMA | 238.24 | 240.23 | 242.25 |
| 150 day SMA | 283.23 | 285.01 | 286.68 |
| 200 day SMA | 299.21 | 300.3 | 301.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.