Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong Daily Stock price targets for CableOne CABO are 130.95 and 135.64

Daily Target 1127.53
Daily Target 2129.67
Daily Target 3132.22
Daily Target 4134.36
Daily Target 5136.91

Daily price and volume Cable One

Date Closing Open Range Volume
Fri 13 June 2025 131.81 (1.17%) 131.22 130.08 - 134.77 1.1002 times
Thu 12 June 2025 130.28 (-3.12%) 135.68 130.15 - 135.96 1.3904 times
Wed 11 June 2025 134.48 (0%) 148.00 134.12 - 148.00 0.7528 times
Wed 11 June 2025 134.48 (-8.19%) 148.00 134.12 - 148.00 0.7528 times
Tue 10 June 2025 146.47 (7.8%) 137.50 136.69 - 147.40 0.8704 times
Mon 09 June 2025 135.87 (-0.01%) 138.24 135.39 - 141.20 1.0677 times
Fri 06 June 2025 135.88 (-0.05%) 139.21 135.05 - 139.21 0.8228 times
Thu 05 June 2025 135.95 (-6.53%) 145.22 134.66 - 146.72 0.9526 times
Wed 04 June 2025 145.44 (0.61%) 142.08 141.29 - 146.01 1.0941 times
Tue 03 June 2025 144.56 (2.47%) 141.13 138.00 - 145.71 1.1962 times
Mon 02 June 2025 141.08 (-3.59%) 145.31 138.62 - 146.26 1.1997 times

 Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 121.99 and 139.91

Weekly Target 1118.71
Weekly Target 2125.26
Weekly Target 3136.63
Weekly Target 4143.18
Weekly Target 5154.55

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Fri 13 June 2025 131.81 (-1.99%) 148.00 130.08 - 148.00 0.763 times
Wed 11 June 2025 134.48 (-1.03%) 138.24 134.12 - 148.00 0.633 times
Fri 06 June 2025 135.88 (-7.14%) 145.31 134.66 - 146.72 1.2387 times
Fri 30 May 2025 146.33 (-3.53%) 154.02 142.63 - 159.02 0.8033 times
Fri 23 May 2025 151.69 (-7.99%) 151.59 140.69 - 165.46 1.0699 times
Tue 20 May 2025 164.86 (3.56%) 156.03 149.58 - 165.46 0.5367 times
Fri 16 May 2025 159.19 (-3.52%) 170.25 156.25 - 173.23 1.2871 times
Fri 09 May 2025 164.99 (8.18%) 151.52 150.03 - 187.90 1.5797 times
Fri 02 May 2025 152.51 (-43.49%) 269.22 150.00 - 277.56 1.7802 times
Fri 25 April 2025 269.88 (5.81%) 253.19 248.00 - 271.95 0.3084 times
Thu 17 April 2025 255.05 (2.72%) 258.36 247.69 - 258.36 0.0841 times

 weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 121.99 and 139.91

Monthly Target 1118.71
Monthly Target 2125.26
Monthly Target 3136.63
Monthly Target 4143.18
Monthly Target 5154.55

Monthly price and volumes Cable One

Date Closing Open Range Volume
Fri 13 June 2025 131.81 (-9.92%) 145.31 130.08 - 148.00 0.9403 times
Fri 30 May 2025 146.33 (-45.25%) 269.17 140.69 - 269.17 2.3969 times
Wed 30 April 2025 267.27 (0.56%) 267.54 234.72 - 277.56 0.8847 times
Mon 31 March 2025 265.77 (2.15%) 259.32 225.94 - 290.48 1.3844 times
Fri 28 February 2025 260.18 (-14.42%) 295.70 250.08 - 298.15 1.1201 times
Fri 31 January 2025 304.01 (-16.05%) 364.29 297.53 - 384.11 0.8613 times
Tue 31 December 2024 362.12 (-13.67%) 416.92 346.85 - 428.14 0.426 times
Tue 26 November 2024 419.47 (22.81%) 351.81 341.36 - 437.00 0.7343 times
Thu 31 October 2024 341.56 (-2.35%) 351.08 311.28 - 365.37 0.6371 times
Mon 30 September 2024 349.79 (-0.83%) 352.06 313.15 - 361.09 0.615 times
Fri 30 August 2024 352.72 (-14.67%) 410.83 334.25 - 420.00 0.6966 times

 monthly chart CableOne

Indicator Analysis of CableOne

Tomorrow's movement Prediction of Cable One CABO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cable One CABO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 126, while middle bands are at 135 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CableOne (CABO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CableOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CableOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CableOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CableOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CableOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.45 and CableOne CABO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CableOne CABO stock. Volume based technical analysis of CableOne CABO stock is negative.

CableOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 135.5
12 day DMA 138.55
20 day DMA 144.71
35 day DMA 162.68
50 day DMA 190.02
100 day DMA 228.95
150 day DMA 274.26
200 day DMA 293.91

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.02135.13137.55
12 day EMA139.26140.61142.49
20 day EMA147.28148.91150.87
35 day EMA168.67170.84173.23
50 day EMA190.23192.61195.15

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA135.5136.32137.44
12 day SMA138.55139.87141.4
20 day SMA144.71145.73147.17
35 day SMA162.68166.65170.64
50 day SMA190.02192.69195.39
100 day SMA228.95230.67232.4
150 day SMA274.26276.03277.88
200 day SMA293.91294.93296.01
Back to top | Use Dark Theme