CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 38.23 and 39.11
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.953333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.83 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.70 (-3.06%) | 39.52 | 38.64 - 39.52 | 1.394 times | Thu 12 June 2025 | 39.92 (-0.47%) | 39.98 | 39.57 - 39.98 | 0.8651 times | Wed 11 June 2025 | 40.11 (0%) | 40.48 | 40.00 - 40.48 | 0.8774 times | Wed 11 June 2025 | 40.11 (-0.37%) | 40.48 | 40.00 - 40.48 | 0.8774 times | Tue 10 June 2025 | 40.26 (1.23%) | 39.92 | 39.76 - 40.40 | 0.7565 times | Mon 09 June 2025 | 39.77 (0.61%) | 39.57 | 39.44 - 40.13 | 0.9922 times | Fri 06 June 2025 | 39.53 (2.38%) | 39.22 | 39.03 - 39.57 | 1.2013 times | Thu 05 June 2025 | 38.61 (-0.52%) | 38.81 | 38.28 - 38.81 | 1.025 times | Wed 04 June 2025 | 38.81 (-1.77%) | 39.65 | 38.78 - 40.02 | 1.0045 times | Tue 03 June 2025 | 39.51 (1.49%) | 38.83 | 38.80 - 39.63 | 1.0066 times | Mon 02 June 2025 | 38.93 (-1.04%) | 39.36 | 38.71 - 39.79 | 0.8836 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 37.75 and 39.59
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.70 (-3.52%) | 40.48 | 38.64 - 40.48 | 0.6944 times | Wed 11 June 2025 | 40.11 (1.47%) | 39.57 | 39.44 - 40.48 | 0.5814 times | Fri 06 June 2025 | 39.53 (0.48%) | 39.36 | 38.28 - 40.02 | 1.1338 times | Fri 30 May 2025 | 39.34 (0.05%) | 39.82 | 39.18 - 40.32 | 0.9572 times | Fri 23 May 2025 | 39.32 (-4.49%) | 41.22 | 38.50 - 41.36 | 0.8669 times | Tue 20 May 2025 | 41.17 (-0.1%) | 40.78 | 40.67 - 41.36 | 0.3463 times | Fri 16 May 2025 | 41.21 (3.23%) | 41.11 | 40.67 - 41.98 | 1.2886 times | Fri 09 May 2025 | 39.92 (0.83%) | 39.42 | 38.03 - 40.40 | 1.4084 times | Fri 02 May 2025 | 39.59 (2.19%) | 38.63 | 37.56 - 39.65 | 1.4102 times | Fri 25 April 2025 | 38.74 (2.65%) | 37.43 | 36.83 - 39.51 | 1.3126 times | Thu 17 April 2025 | 37.74 (0.86%) | 37.44 | 37.02 - 38.59 | 0.0002 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 37.39 and 39.59
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.153333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.70 (-1.63%) | 39.36 | 38.28 - 40.48 | 0.3812 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8588 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.5334 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3675 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.9092 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.4657 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.7187 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8865 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8628 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.0162 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.6826 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.27 |
| 100 day DMA | 120.27 |
| 150 day DMA | 95 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.92 | 39.92 |
| 12 day EMA | 39.62 | 39.79 | 39.77 |
| 20 day EMA | 39.67 | 39.77 | 39.75 |
| 35 day EMA | 39.34 | 39.38 | 39.35 |
| 50 day EMA | 39.12 | 39.14 | 39.11 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 40.03 | 39.96 |
| 12 day SMA | 39.47 | 39.57 | 39.55 |
| 20 day SMA | 39.74 | 39.86 | 39.93 |
| 35 day SMA | 39.9 | 39.9 | 39.87 |
| 50 day SMA | 39.27 | 39.24 | 39.19 |
| 100 day SMA | 120.27 | 120.34 | 120.39 |
| 150 day SMA | 95 | 95.06 | 95.11 |
| 200 day SMA | 81.62 | 81.62 | 81.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.