Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong Daily Stock price targets for CamdenNational CAC are 38.23 and 39.11

Daily Target 138.07
Daily Target 238.39
Daily Target 338.953333333333
Daily Target 439.27
Daily Target 539.83

Daily price and volume Camden National

Date Closing Open Range Volume
Fri 13 June 2025 38.70 (-3.06%) 39.52 38.64 - 39.52 1.394 times
Thu 12 June 2025 39.92 (-0.47%) 39.98 39.57 - 39.98 0.8651 times
Wed 11 June 2025 40.11 (0%) 40.48 40.00 - 40.48 0.8774 times
Wed 11 June 2025 40.11 (-0.37%) 40.48 40.00 - 40.48 0.8774 times
Tue 10 June 2025 40.26 (1.23%) 39.92 39.76 - 40.40 0.7565 times
Mon 09 June 2025 39.77 (0.61%) 39.57 39.44 - 40.13 0.9922 times
Fri 06 June 2025 39.53 (2.38%) 39.22 39.03 - 39.57 1.2013 times
Thu 05 June 2025 38.61 (-0.52%) 38.81 38.28 - 38.81 1.025 times
Wed 04 June 2025 38.81 (-1.77%) 39.65 38.78 - 40.02 1.0045 times
Tue 03 June 2025 39.51 (1.49%) 38.83 38.80 - 39.63 1.0066 times
Mon 02 June 2025 38.93 (-1.04%) 39.36 38.71 - 39.79 0.8836 times

 Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 37.75 and 39.59

Weekly Target 137.43
Weekly Target 238.07
Weekly Target 339.273333333333
Weekly Target 439.91
Weekly Target 541.11

Weekly price and volumes for Camden National

Date Closing Open Range Volume
Fri 13 June 2025 38.70 (-3.52%) 40.48 38.64 - 40.48 0.6944 times
Wed 11 June 2025 40.11 (1.47%) 39.57 39.44 - 40.48 0.5814 times
Fri 06 June 2025 39.53 (0.48%) 39.36 38.28 - 40.02 1.1338 times
Fri 30 May 2025 39.34 (0.05%) 39.82 39.18 - 40.32 0.9572 times
Fri 23 May 2025 39.32 (-4.49%) 41.22 38.50 - 41.36 0.8669 times
Tue 20 May 2025 41.17 (-0.1%) 40.78 40.67 - 41.36 0.3463 times
Fri 16 May 2025 41.21 (3.23%) 41.11 40.67 - 41.98 1.2886 times
Fri 09 May 2025 39.92 (0.83%) 39.42 38.03 - 40.40 1.4084 times
Fri 02 May 2025 39.59 (2.19%) 38.63 37.56 - 39.65 1.4102 times
Fri 25 April 2025 38.74 (2.65%) 37.43 36.83 - 39.51 1.3126 times
Thu 17 April 2025 37.74 (0.86%) 37.44 37.02 - 38.59 0.0002 times

 weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 37.39 and 39.59

Monthly Target 136.95
Monthly Target 237.83
Monthly Target 339.153333333333
Monthly Target 440.03
Monthly Target 541.35

Monthly price and volumes Camden National

Date Closing Open Range Volume
Fri 13 June 2025 38.70 (-1.63%) 39.36 38.28 - 40.48 0.3812 times
Fri 30 May 2025 39.34 (2.13%) 38.57 37.80 - 41.98 0.8588 times
Wed 30 April 2025 38.52 (-4.82%) 40.30 34.53 - 40.49 1.5334 times
Mon 31 March 2025 40.47 (-7.98%) 44.04 39.92 - 8091.39 1.3675 times
Fri 28 February 2025 43.98 (-3.04%) 43.94 42.33 - 46.62 0.9092 times
Fri 31 January 2025 45.36 (6.13%) 43.19 40.37 - 46.49 1.4657 times
Tue 31 December 2024 42.74 (-10.66%) 46.52 42.04 - 47.55 0.7187 times
Tue 26 November 2024 47.84 (14.04%) 42.32 41.12 - 50.07 0.8865 times
Thu 31 October 2024 41.95 (1.52%) 41.01 38.23 - 43.75 0.8628 times
Mon 30 September 2024 41.32 (3.35%) 40.02 36.87 - 41.49 1.0162 times
Fri 30 August 2024 39.98 (-4.08%) 41.75 34.98 - 41.75 0.6826 times

 monthly chart CamdenNational

Indicator Analysis of CamdenNational

Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camden National CAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CamdenNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.

CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period DMA value
5 day DMA 39.82
12 day DMA 39.47
20 day DMA 39.74
35 day DMA 39.9
50 day DMA 39.27
100 day DMA 120.27
150 day DMA 95
200 day DMA 81.62

EMA (exponential moving average) of Camden National CAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5139.9239.92
12 day EMA39.6239.7939.77
20 day EMA39.6739.7739.75
35 day EMA39.3439.3839.35
50 day EMA39.1239.1439.11

SMA (simple moving average) of Camden National CAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8240.0339.96
12 day SMA39.4739.5739.55
20 day SMA39.7439.8639.93
35 day SMA39.939.939.87
50 day SMA39.2739.2439.19
100 day SMA120.27120.34120.39
150 day SMA9595.0695.11
200 day SMA81.6281.6281.61
Back to top | Use Dark Theme