CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 492.57 and 518.65
| Daily Target 1 | 470.83 |
| Daily Target 2 | 488.22 |
| Daily Target 3 | 496.91333333333 |
| Daily Target 4 | 514.3 |
| Daily Target 5 | 522.99 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 505.60 (6.55%) | 479.53 | 479.53 - 505.61 | 0.8196 times | Thu 05 June 2025 | 474.53 (-2.57%) | 487.21 | 470.00 - 490.50 | 1.9806 times | Wed 04 June 2025 | 487.05 (-0.3%) | 490.95 | 479.90 - 491.65 | 1.9811 times | Tue 03 June 2025 | 488.51 (3.19%) | 471.08 | 468.60 - 488.51 | 1.8925 times | Mon 02 June 2025 | 473.39 (-0.82%) | 477.85 | 460.26 - 477.85 | 0.8695 times | Fri 30 May 2025 | 477.30 (-1.19%) | 480.73 | 473.29 - 482.78 | 0.4209 times | Thu 29 May 2025 | 483.04 (-2.02%) | 497.69 | 480.52 - 497.69 | 0.4763 times | Wed 28 May 2025 | 493.02 (-0.05%) | 491.06 | 488.80 - 497.04 | 0.5664 times | Tue 27 May 2025 | 493.25 (3.45%) | 486.09 | 480.96 - 493.25 | 0.4949 times | Fri 23 May 2025 | 476.81 (-0.97%) | 474.44 | 466.97 - 478.96 | 0.4984 times | Thu 22 May 2025 | 481.46 (-0.35%) | 483.45 | 476.21 - 483.89 | 0.582 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 482.93 and 528.28
| Weekly Target 1 | 445.14 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 490.49 |
| Weekly Target 4 | 520.72 |
| Weekly Target 5 | 535.84 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 505.60 (5.93%) | 477.85 | 460.26 - 505.61 | 3.1661 times | Fri 30 May 2025 | 477.30 (0.1%) | 486.09 | 473.29 - 497.69 | 0.822 times | Fri 23 May 2025 | 476.81 (-3.88%) | 499.72 | 466.97 - 501.65 | 0.8131 times | Tue 20 May 2025 | 496.04 (-1.22%) | 495.87 | 494.33 - 502.87 | 0.2745 times | Fri 16 May 2025 | 502.17 (2.11%) | 506.93 | 490.50 - 519.48 | 1.4775 times | Fri 09 May 2025 | 491.78 (0.65%) | 488.18 | 484.43 - 511.13 | 1.5284 times | Fri 02 May 2025 | 488.59 (1.08%) | 485.23 | 440.00 - 498.31 | 1.1253 times | Fri 25 April 2025 | 483.36 (2.37%) | 470.00 | 440.79 - 496.00 | 0.5746 times | Thu 17 April 2025 | 472.19 (-2.07%) | 482.51 | 468.34 - 498.24 | 0.2184 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 482.93 and 528.28
| Monthly Target 1 | 445.14 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 490.49 |
| Monthly Target 4 | 520.72 |
| Monthly Target 5 | 535.84 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 505.60 (5.93%) | 477.85 | 460.26 - 505.61 | 0.9784 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.7606 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.5908 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.9018 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.7581 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.8887 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.5366 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.112 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.7484 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.7248 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 0.8275 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 487.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credit Acceptance CACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credit Acceptance CACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.5
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 10 points
Upper Bollinger band is at 511 and lower is at 471, while middle bands are at 481 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CreditAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.71 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 485.82 |
| 12 day DMA | 484.76 |
| 20 day DMA | 490.44 |
| 35 day DMA | 486.56 |
| 50 day DMA | 485.93 |
| 100 day DMA | 493.1 |
| 150 day DMA | 484.23 |
| 200 day DMA | 476.3 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.29 | 481.14 | 484.44 |
| 12 day EMA | 487.54 | 484.26 | 486.03 |
| 20 day EMA | 487.8 | 485.93 | 487.13 |
| 35 day EMA | 487.54 | 486.48 | 487.18 |
| 50 day EMA | 486.7 | 485.93 | 486.4 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.82 | 480.16 | 481.86 |
| 12 day SMA | 484.76 | 483.96 | 485.75 |
| 20 day SMA | 490.44 | 489.75 | 490.7 |
| 35 day SMA | 486.56 | 485.89 | 486.11 |
| 50 day SMA | 485.93 | 485.05 | 484.79 |
| 100 day SMA | 493.1 | 493.09 | 493.31 |
| 150 day SMA | 484.23 | 483.64 | 483.31 |
| 200 day SMA | 476.3 | 476.15 | 476.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.