CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 432.33 and 444.68
| Daily Target 1 | 429.42 |
| Daily Target 2 | 435.24 |
| Daily Target 3 | 441.77333333333 |
| Daily Target 4 | 447.59 |
| Daily Target 5 | 454.12 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 441.05 (-0.99%) | 448.31 | 435.96 - 448.31 | 0.5353 times | Fri 06 June 2025 | 445.45 (3.05%) | 437.00 | 436.41 - 446.72 | 0.8113 times | Thu 05 June 2025 | 432.27 (1.66%) | 426.03 | 422.15 - 432.63 | 0.8714 times | Wed 04 June 2025 | 425.21 (-0.48%) | 426.98 | 424.98 - 431.89 | 0.4557 times | Tue 03 June 2025 | 427.26 (2.64%) | 416.49 | 409.76 - 429.64 | 1.1814 times | Mon 02 June 2025 | 416.26 (-2.74%) | 425.75 | 409.62 - 425.80 | 1.0643 times | Fri 30 May 2025 | 428.00 (-0.27%) | 430.13 | 417.16 - 433.14 | 1.2944 times | Thu 29 May 2025 | 429.18 (-3.93%) | 447.98 | 427.43 - 448.89 | 1.9848 times | Wed 28 May 2025 | 446.72 (-4.4%) | 466.68 | 445.86 - 468.17 | 1.036 times | Tue 27 May 2025 | 467.27 (1.22%) | 461.72 | 458.33 - 469.58 | 0.7654 times | Fri 23 May 2025 | 461.62 (-2.77%) | 469.96 | 445.83 - 469.96 | 0.9249 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 432.33 and 444.68
| Weekly Target 1 | 429.42 |
| Weekly Target 2 | 435.24 |
| Weekly Target 3 | 441.77333333333 |
| Weekly Target 4 | 447.59 |
| Weekly Target 5 | 454.12 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 441.05 (-0.99%) | 448.31 | 435.96 - 448.31 | 0.1645 times | Fri 06 June 2025 | 445.45 (4.08%) | 425.75 | 409.62 - 446.72 | 1.3471 times | Fri 30 May 2025 | 428.00 (-7.28%) | 461.72 | 417.16 - 469.58 | 1.5612 times | Fri 23 May 2025 | 461.62 (-3.28%) | 476.33 | 445.83 - 482.33 | 0.7826 times | Tue 20 May 2025 | 477.29 (-0.39%) | 475.21 | 473.56 - 482.33 | 0.3453 times | Fri 16 May 2025 | 479.15 (0.28%) | 481.41 | 460.14 - 481.41 | 1.1836 times | Fri 09 May 2025 | 477.82 (3.16%) | 462.50 | 459.26 - 483.10 | 1.0872 times | Fri 02 May 2025 | 463.17 (3.04%) | 450.81 | 442.12 - 469.69 | 1.576 times | Fri 25 April 2025 | 449.49 (7.02%) | 421.36 | 413.25 - 469.75 | 1.6774 times | Thu 17 April 2025 | 420.00 (1.22%) | 417.24 | 410.72 - 423.69 | 0.2751 times | Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 425.34 and 464.03
| Monthly Target 1 | 394.3 |
| Monthly Target 2 | 417.68 |
| Monthly Target 3 | 432.99333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 471.68 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 441.05 (3.05%) | 425.75 | 409.62 - 448.31 | 0.2656 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.9889 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.9854 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.8053 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4951 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.3811 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.5356 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.8367 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.4259 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.2802 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.311 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 22 points
Upper Bollinger band is at 497 and lower is at 412, while middle bands are at 433 and 476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.2 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 434.25 |
| 12 day DMA | 441.25 |
| 20 day DMA | 454.25 |
| 35 day DMA | 455.65 |
| 50 day DMA | 443.49 |
| 100 day DMA | 405.15 |
| 150 day DMA | 415.45 |
| 200 day DMA | 440.84 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.36 | 435.52 | 430.56 |
| 12 day EMA | 441.8 | 441.94 | 441.3 |
| 20 day EMA | 446.09 | 446.62 | 446.74 |
| 35 day EMA | 442.74 | 442.84 | 442.69 |
| 50 day EMA | 438.26 | 438.15 | 437.85 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.25 | 429.29 | 425.8 |
| 12 day SMA | 441.25 | 443.89 | 446.54 |
| 20 day SMA | 454.25 | 455.99 | 457.61 |
| 35 day SMA | 455.65 | 455.05 | 454.18 |
| 50 day SMA | 443.49 | 442.75 | 441.57 |
| 100 day SMA | 405.15 | 404.66 | 404.41 |
| 150 day SMA | 415.45 | 416.29 | 417.14 |
| 200 day SMA | 440.84 | 441.03 | 441.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.