Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 448.42 and 460.16

Daily Target 1439.83
Daily Target 2445.26
Daily Target 3451.57333333333
Daily Target 4457
Daily Target 5463.31

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 13 June 2025 450.68 (1.1%) 446.15 446.15 - 457.89 1.2041 times
Thu 12 June 2025 445.76 (1.03%) 440.99 438.41 - 445.76 0.8672 times
Wed 11 June 2025 441.22 (0%) 437.80 429.66 - 441.22 0.8426 times
Wed 11 June 2025 441.22 (1.06%) 437.80 429.66 - 441.22 0.8426 times
Tue 10 June 2025 436.61 (-1.01%) 443.72 432.90 - 444.05 0.8849 times
Mon 09 June 2025 441.05 (-0.99%) 448.31 435.96 - 448.31 0.744 times
Fri 06 June 2025 445.45 (3.05%) 437.00 436.41 - 446.72 1.1278 times
Thu 05 June 2025 432.27 (1.66%) 426.03 422.15 - 432.63 1.2112 times
Wed 04 June 2025 425.21 (-0.48%) 426.98 424.98 - 431.89 0.6334 times
Tue 03 June 2025 427.26 (2.64%) 416.49 409.76 - 429.64 1.6422 times
Mon 02 June 2025 416.26 (-2.74%) 425.75 409.62 - 425.80 1.4794 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 440.17 and 468.4

Weekly Target 1417.85
Weekly Target 2434.26
Weekly Target 3446.07666666667
Weekly Target 4462.49
Weekly Target 5474.31

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 13 June 2025 450.68 (2.14%) 437.80 429.66 - 457.89 0.5991 times
Wed 11 June 2025 441.22 (-0.95%) 448.31 429.66 - 448.31 0.5082 times
Fri 06 June 2025 445.45 (4.08%) 425.75 409.62 - 446.72 1.253 times
Fri 30 May 2025 428.00 (-7.28%) 461.72 417.16 - 469.58 1.4522 times
Fri 23 May 2025 461.62 (-3.28%) 476.33 445.83 - 482.33 0.7279 times
Tue 20 May 2025 477.29 (-0.39%) 475.21 473.56 - 482.33 0.3212 times
Fri 16 May 2025 479.15 (0.28%) 481.41 460.14 - 481.41 1.1009 times
Fri 09 May 2025 477.82 (3.16%) 462.50 459.26 - 483.10 1.0113 times
Fri 02 May 2025 463.17 (3.04%) 450.81 442.12 - 469.69 1.4659 times
Fri 25 April 2025 449.49 (7.02%) 421.36 413.25 - 469.75 1.5602 times
Thu 17 April 2025 420.00 (1.22%) 417.24 410.72 - 423.69 0.2559 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 430.15 and 478.42

Monthly Target 1391.13
Monthly Target 2420.9
Monthly Target 3439.39666666667
Monthly Target 4469.17
Monthly Target 5487.67

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 13 June 2025 450.68 (5.3%) 425.75 409.62 - 457.89 0.438 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 0.9714 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 1.9503 times
Mon 31 March 2025 366.92 (9.58%) 334.49 327.30 - 400.70 1.7733 times
Fri 28 February 2025 334.85 (-13.31%) 381.95 318.60 - 394.00 1.4686 times
Fri 31 January 2025 386.26 (-4.41%) 411.44 373.44 - 475.32 1.3567 times
Tue 31 December 2024 404.06 (-14.48%) 458.57 393.59 - 458.57 0.5262 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 0.8219 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 0.4184 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.2752 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.3054 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.77

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 447 and price is deviating by 19 points

Upper Bollinger band is at 484 and lower is at 410, while middle bands are at 429 and 466

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.42 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 443.1
12 day DMA 435.92
20 day DMA 446.89
35 day DMA 456.19
50 day DMA 446.35
100 day DMA 408
150 day DMA 414.24
200 day DMA 440.14

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA444.57441.51439.39
12 day EMA443.16441.79441.07
20 day EMA445.15444.57444.45
35 day EMA443.23442.79442.62
50 day EMA443.46443.17443.06

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA443.1441.17441.11
12 day SMA435.92434.12434.2
20 day SMA446.89448.25449.92
35 day SMA456.19456.14456.25
50 day SMA446.35445.64445.07
100 day SMA408407.36406.75
150 day SMA414.24414.2414.22
200 day SMA440.14440.23440.35
Back to top | Use Dark Theme