CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 448.42 and 460.16
Daily Target 1 | 439.83 |
Daily Target 2 | 445.26 |
Daily Target 3 | 451.57333333333 |
Daily Target 4 | 457 |
Daily Target 5 | 463.31 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 450.68 (1.1%) | 446.15 | 446.15 - 457.89 | 1.2041 times | Thu 12 June 2025 | 445.76 (1.03%) | 440.99 | 438.41 - 445.76 | 0.8672 times | Wed 11 June 2025 | 441.22 (0%) | 437.80 | 429.66 - 441.22 | 0.8426 times | Wed 11 June 2025 | 441.22 (1.06%) | 437.80 | 429.66 - 441.22 | 0.8426 times | Tue 10 June 2025 | 436.61 (-1.01%) | 443.72 | 432.90 - 444.05 | 0.8849 times | Mon 09 June 2025 | 441.05 (-0.99%) | 448.31 | 435.96 - 448.31 | 0.744 times | Fri 06 June 2025 | 445.45 (3.05%) | 437.00 | 436.41 - 446.72 | 1.1278 times | Thu 05 June 2025 | 432.27 (1.66%) | 426.03 | 422.15 - 432.63 | 1.2112 times | Wed 04 June 2025 | 425.21 (-0.48%) | 426.98 | 424.98 - 431.89 | 0.6334 times | Tue 03 June 2025 | 427.26 (2.64%) | 416.49 | 409.76 - 429.64 | 1.6422 times | Mon 02 June 2025 | 416.26 (-2.74%) | 425.75 | 409.62 - 425.80 | 1.4794 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 440.17 and 468.4
Weekly Target 1 | 417.85 |
Weekly Target 2 | 434.26 |
Weekly Target 3 | 446.07666666667 |
Weekly Target 4 | 462.49 |
Weekly Target 5 | 474.31 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 450.68 (2.14%) | 437.80 | 429.66 - 457.89 | 0.5991 times | Wed 11 June 2025 | 441.22 (-0.95%) | 448.31 | 429.66 - 448.31 | 0.5082 times | Fri 06 June 2025 | 445.45 (4.08%) | 425.75 | 409.62 - 446.72 | 1.253 times | Fri 30 May 2025 | 428.00 (-7.28%) | 461.72 | 417.16 - 469.58 | 1.4522 times | Fri 23 May 2025 | 461.62 (-3.28%) | 476.33 | 445.83 - 482.33 | 0.7279 times | Tue 20 May 2025 | 477.29 (-0.39%) | 475.21 | 473.56 - 482.33 | 0.3212 times | Fri 16 May 2025 | 479.15 (0.28%) | 481.41 | 460.14 - 481.41 | 1.1009 times | Fri 09 May 2025 | 477.82 (3.16%) | 462.50 | 459.26 - 483.10 | 1.0113 times | Fri 02 May 2025 | 463.17 (3.04%) | 450.81 | 442.12 - 469.69 | 1.4659 times | Fri 25 April 2025 | 449.49 (7.02%) | 421.36 | 413.25 - 469.75 | 1.5602 times | Thu 17 April 2025 | 420.00 (1.22%) | 417.24 | 410.72 - 423.69 | 0.2559 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 430.15 and 478.42
Monthly Target 1 | 391.13 |
Monthly Target 2 | 420.9 |
Monthly Target 3 | 439.39666666667 |
Monthly Target 4 | 469.17 |
Monthly Target 5 | 487.67 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 450.68 (5.3%) | 425.75 | 409.62 - 457.89 | 0.438 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.9714 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.9503 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.7733 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4686 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.3567 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.5262 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.8219 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.4184 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.2752 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.3054 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.77
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 484 and lower is at 410, while middle bands are at 429 and 466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.42 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 443.1 |
12 day DMA | 435.92 |
20 day DMA | 446.89 |
35 day DMA | 456.19 |
50 day DMA | 446.35 |
100 day DMA | 408 |
150 day DMA | 414.24 |
200 day DMA | 440.14 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.57 | 441.51 | 439.39 |
12 day EMA | 443.16 | 441.79 | 441.07 |
20 day EMA | 445.15 | 444.57 | 444.45 |
35 day EMA | 443.23 | 442.79 | 442.62 |
50 day EMA | 443.46 | 443.17 | 443.06 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.1 | 441.17 | 441.11 |
12 day SMA | 435.92 | 434.12 | 434.2 |
20 day SMA | 446.89 | 448.25 | 449.92 |
35 day SMA | 456.19 | 456.14 | 456.25 |
50 day SMA | 446.35 | 445.64 | 445.07 |
100 day SMA | 408 | 407.36 | 406.75 |
150 day SMA | 414.24 | 414.2 | 414.22 |
200 day SMA | 440.14 | 440.23 | 440.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.