CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 30.64 and 31.07
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.14 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.85 (2.49%) | 30.69 | 30.42 - 30.85 | 0.8557 times | Thu 05 June 2025 | 30.10 (-0.43%) | 30.31 | 29.94 - 30.41 | 1.1138 times | Wed 04 June 2025 | 30.23 (-1.27%) | 30.50 | 30.20 - 30.68 | 0.9607 times | Tue 03 June 2025 | 30.62 (1.76%) | 30.06 | 29.87 - 30.71 | 0.6697 times | Mon 02 June 2025 | 30.09 (-0.69%) | 30.15 | 29.62 - 30.29 | 0.7065 times | Fri 30 May 2025 | 30.30 (-1.14%) | 30.53 | 30.19 - 30.56 | 0.7837 times | Thu 29 May 2025 | 30.65 (1.39%) | 30.41 | 30.24 - 30.66 | 0.8506 times | Wed 28 May 2025 | 30.23 (-2.04%) | 30.84 | 30.23 - 30.93 | 0.8496 times | Tue 27 May 2025 | 30.86 (2.19%) | 30.50 | 30.12 - 30.87 | 1.5152 times | Fri 23 May 2025 | 30.20 (-1.5%) | 29.79 | 29.77 - 30.38 | 1.6947 times | Thu 22 May 2025 | 30.66 (0.79%) | 30.21 | 30.11 - 30.83 | 1.1844 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 30.24 and 31.47
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.85 (1.82%) | 30.15 | 29.62 - 30.85 | 1.0052 times | Fri 30 May 2025 | 30.30 (0.33%) | 30.50 | 30.12 - 30.93 | 0.9335 times | Fri 23 May 2025 | 30.20 (-4.25%) | 31.57 | 29.77 - 31.65 | 1.2443 times | Tue 20 May 2025 | 31.54 (-0.88%) | 31.37 | 31.26 - 31.77 | 0.6614 times | Fri 16 May 2025 | 31.82 (3.58%) | 32.10 | 31.63 - 32.68 | 1.3438 times | Fri 09 May 2025 | 30.72 (1.45%) | 29.81 | 29.67 - 31.05 | 0.8713 times | Fri 02 May 2025 | 30.28 (4.96%) | 28.95 | 28.34 - 30.43 | 2.1091 times | Fri 25 April 2025 | 28.85 (3.37%) | 27.69 | 27.14 - 29.18 | 1.4613 times | Thu 17 April 2025 | 27.91 (0.07%) | 28.00 | 27.47 - 28.37 | 0.3701 times | Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times | Wed 16 April 2025 | 27.89 (0%) | 28.00 | 27.47 - 28.32 | 0 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 30.24 and 31.47
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.85 (1.82%) | 30.15 | 29.62 - 30.85 | 0.1899 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 1.0456 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 1.5631 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 1.0345 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.8815 times | Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.1939 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6566 times | Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1299 times | Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1397 times | Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1654 times | Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.0594 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cadence Bancorporation CADE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.62
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadenceBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadenceBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadenceBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and CadenceBancorporation CADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.43 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.53 |
| 100 day DMA | 30.9 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.29 | 30.38 |
| 12 day EMA | 30.54 | 30.48 | 30.55 |
| 20 day EMA | 30.52 | 30.49 | 30.53 |
| 35 day EMA | 30.09 | 30.04 | 30.04 |
| 50 day EMA | 29.51 | 29.46 | 29.43 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.27 | 30.38 |
| 12 day SMA | 30.43 | 30.49 | 30.61 |
| 20 day SMA | 31.03 | 31.03 | 31.06 |
| 35 day SMA | 30.34 | 30.26 | 30.2 |
| 50 day SMA | 29.53 | 29.44 | 29.37 |
| 100 day SMA | 30.9 | 30.93 | 30.99 |
| 150 day SMA | 32.65 | 32.7 | 32.75 |
| 200 day SMA | 32.57 | 32.57 | 32.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.