Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 26.47 and 26.91

Daily Target 126.13
Daily Target 226.37
Daily Target 326.566666666667
Daily Target 426.81
Daily Target 527.01

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.62 (1.56%) 26.48 26.32 - 26.76 0.6194 times
Thu 05 June 2025 26.21 (0.42%) 26.25 26.02 - 26.32 0.4758 times
Wed 04 June 2025 26.10 (0.04%) 26.21 25.71 - 26.22 0.6893 times
Tue 03 June 2025 26.09 (-2.9%) 26.82 25.86 - 26.82 1.4795 times
Mon 02 June 2025 26.87 (4.51%) 25.86 25.77 - 27.22 1.631 times
Fri 30 May 2025 25.71 (1.14%) 25.38 25.14 - 25.77 1.4493 times
Thu 29 May 2025 25.42 (0.51%) 25.41 25.08 - 25.66 1.1881 times
Wed 28 May 2025 25.29 (0.44%) 25.09 25.06 - 25.39 0.8744 times
Tue 27 May 2025 25.18 (0.6%) 25.04 24.63 - 25.29 0.9552 times
Fri 23 May 2025 25.03 (0.48%) 24.69 24.67 - 25.10 0.638 times
Thu 22 May 2025 24.91 (0.77%) 24.57 24.57 - 25.00 1.0964 times

 Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.17 and 27.68

Weekly Target 125.01
Weekly Target 225.81
Weekly Target 326.516666666667
Weekly Target 427.32
Weekly Target 528.03

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.62 (3.54%) 25.86 25.71 - 27.22 1.4665 times
Fri 30 May 2025 25.71 (2.72%) 25.04 24.63 - 25.77 1.3383 times
Fri 23 May 2025 25.03 (-3.4%) 25.46 24.57 - 26.10 1.5187 times
Tue 20 May 2025 25.91 (2.09%) 25.10 25.09 - 26.10 0.6363 times
Fri 16 May 2025 25.38 (-2.16%) 26.48 23.88 - 26.63 1.9701 times
Fri 09 May 2025 25.94 (0.19%) 25.77 25.11 - 26.10 1.2757 times
Fri 02 May 2025 25.89 (5.93%) 24.46 24.09 - 25.96 1.0242 times
Fri 25 April 2025 24.44 (4.31%) 23.25 22.96 - 24.48 0.6377 times
Thu 17 April 2025 23.43 (0.34%) 23.38 23.09 - 23.56 0.1325 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times
Wed 16 April 2025 23.35 (0%) 23.38 23.09 - 23.56 0 times

 weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.17 and 27.68

Monthly Target 125.01
Monthly Target 225.81
Monthly Target 326.516666666667
Monthly Target 427.32
Monthly Target 528.03

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 06 June 2025 26.62 (3.54%) 25.86 25.71 - 27.22 0.27 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 1.3106 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 1.0374 times
Mon 31 March 2025 24.59 (1.19%) 24.45 23.19 - 25.61 0.8766 times
Fri 28 February 2025 24.30 (2.97%) 22.68 22.28 - 27.62 1.2448 times
Fri 31 January 2025 23.60 (-7.01%) 25.36 22.53 - 25.37 1.0235 times
Tue 31 December 2024 25.38 (10.01%) 23.55 22.60 - 25.53 0.5701 times
Tue 26 November 2024 23.07 (31.08%) 17.70 17.65 - 23.46 1.2067 times
Thu 31 October 2024 17.60 (-6.13%) 18.78 17.59 - 19.35 1.0859 times
Mon 30 September 2024 18.75 (4.87%) 17.79 17.34 - 18.86 1.3745 times
Fri 30 August 2024 17.88 (-1.65%) 18.18 15.95 - 18.19 1.2408 times

 monthly chart CaeInc

Indicator Analysis of CaeInc

Tomorrow's movement Prediction of Cae Inc CAE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cae Inc CAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cae Inc CAE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.31

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaeInc (CAE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and CaeInc CAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaeInc CAE stock. Volume based technical analysis of CaeInc CAE stock is negative.

CaeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.38
12 day DMA 25.68
20 day DMA 25.67
35 day DMA 25.31
50 day DMA 24.59
100 day DMA 24.46
150 day DMA 24.09
200 day DMA 22.64

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0826.01
12 day EMA25.9325.825.73
20 day EMA25.6925.5925.52
35 day EMA25.1425.0524.98
50 day EMA24.6524.5724.5

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.226.04
12 day SMA25.6825.6225.6
20 day SMA25.6725.6425.62
35 day SMA25.3125.2125.13
50 day SMA24.5924.4824.39
100 day SMA24.4624.4424.42
150 day SMA24.0924.0423.99
200 day SMA22.6422.5922.55
Back to top | Use Dark Theme