MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 13.22 and 13.31
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.38 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.27 (-0.52%) | 13.34 | 13.25 - 13.34 | 0.2156 times | Thu 05 June 2025 | 13.34 (-0.82%) | 13.53 | 13.12 - 13.53 | 0.8124 times | Wed 04 June 2025 | 13.45 (1.2%) | 13.32 | 13.27 - 13.52 | 1.7803 times | Tue 03 June 2025 | 13.29 (0.68%) | 13.26 | 13.23 - 13.34 | 1.1936 times | Mon 02 June 2025 | 13.20 (1.54%) | 13.08 | 13.04 - 13.25 | 0.8124 times | Fri 30 May 2025 | 13.00 (-1.81%) | 13.27 | 12.91 - 13.27 | 0.1254 times | Thu 29 May 2025 | 13.24 (1.85%) | 13.06 | 13.06 - 13.28 | 1.4443 times | Wed 28 May 2025 | 13.00 (0.31%) | 12.85 | 12.85 - 13.02 | 1.9408 times | Tue 27 May 2025 | 12.96 (-0.77%) | 13.01 | 12.96 - 13.04 | 1.2437 times | Fri 23 May 2025 | 13.06 (-0.08%) | 13.02 | 13.02 - 13.19 | 0.4313 times | Thu 22 May 2025 | 13.07 (0.54%) | 13.05 | 13.00 - 13.16 | 2.5827 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 13.16 and 13.65
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.27 (2.08%) | 13.08 | 13.04 - 13.53 | 1.0145 times | Fri 30 May 2025 | 13.00 (-0.46%) | 13.01 | 12.85 - 13.28 | 1.0018 times | Fri 23 May 2025 | 13.06 (0.31%) | 13.00 | 12.93 - 13.19 | 1.3896 times | Tue 20 May 2025 | 13.02 (-1.74%) | 13.20 | 12.90 - 13.20 | 0.7609 times | Fri 16 May 2025 | 13.25 (2.47%) | 13.18 | 13.10 - 13.25 | 2.0159 times | Fri 09 May 2025 | 12.93 (0.23%) | 12.96 | 12.60 - 13.00 | 1.3606 times | Fri 02 May 2025 | 12.90 (1.02%) | 12.73 | 12.43 - 12.90 | 1.816 times | Fri 25 April 2025 | 12.77 (2.16%) | 12.55 | 12.52 - 12.78 | 0.3952 times | Thu 17 April 2025 | 12.50 (0.64%) | 12.28 | 12.28 - 12.50 | 0.2454 times | Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times | Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 13.16 and 13.65
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.27 (2.08%) | 13.08 | 13.04 - 13.53 | 0.1086 times | Fri 30 May 2025 | 13.00 (2.93%) | 12.65 | 12.50 - 13.28 | 0.744 times | Wed 30 April 2025 | 12.63 (-3.44%) | 13.14 | 11.41 - 13.14 | 0.987 times | Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.6059 times | Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.7991 times | Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.8261 times | Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6266 times | Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8596 times | Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.9147 times | Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.5283 times | Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.8776 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley CAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.14
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.29 | 13.26 |
| 12 day EMA | 13.19 | 13.18 | 13.15 |
| 20 day EMA | 13.12 | 13.1 | 13.07 |
| 35 day EMA | 12.95 | 12.93 | 12.91 |
| 50 day EMA | 12.79 | 12.77 | 12.75 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.26 | 13.24 |
| 12 day SMA | 13.16 | 13.14 | 13.11 |
| 20 day SMA | 13.14 | 13.12 | 13.1 |
| 35 day SMA | 12.97 | 12.95 | 12.92 |
| 50 day SMA | 12.75 | 12.73 | 12.71 |
| 100 day SMA | 12.77 | 12.76 | 12.75 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 12.7 | 12.7 | 12.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.