Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 13.42 and 13.52

Daily Target 113.4
Daily Target 213.44
Daily Target 313.496666666667
Daily Target 413.54
Daily Target 513.6

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 10 June 2025 13.49 (-0.44%) 13.55 13.45 - 13.55 0.2519 times
Mon 09 June 2025 13.55 (2.11%) 13.34 13.34 - 13.62 1.2134 times
Fri 06 June 2025 13.27 (-0.52%) 13.34 13.25 - 13.34 0.2211 times
Thu 05 June 2025 13.34 (-0.82%) 13.53 13.12 - 13.53 0.8329 times
Wed 04 June 2025 13.45 (1.2%) 13.32 13.27 - 13.52 1.8252 times
Tue 03 June 2025 13.29 (0.68%) 13.26 13.23 - 13.34 1.2237 times
Mon 02 June 2025 13.20 (1.54%) 13.08 13.04 - 13.25 0.8329 times
Fri 30 May 2025 13.00 (-1.81%) 13.27 12.91 - 13.27 0.1285 times
Thu 29 May 2025 13.24 (1.85%) 13.06 13.06 - 13.28 1.4807 times
Wed 28 May 2025 13.00 (0.31%) 12.85 12.85 - 13.02 1.9897 times
Tue 27 May 2025 12.96 (-0.77%) 13.01 12.96 - 13.04 1.2751 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 13.42 and 13.7

Weekly Target 113.2
Weekly Target 213.35
Weekly Target 313.483333333333
Weekly Target 413.63
Weekly Target 513.76

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 10 June 2025 13.49 (1.66%) 13.34 13.34 - 13.62 0.2924 times
Fri 06 June 2025 13.27 (2.08%) 13.08 13.04 - 13.53 0.9848 times
Fri 30 May 2025 13.00 (-0.46%) 13.01 12.85 - 13.28 0.9725 times
Fri 23 May 2025 13.06 (0.31%) 13.00 12.93 - 13.19 1.349 times
Tue 20 May 2025 13.02 (-1.74%) 13.20 12.90 - 13.20 0.7386 times
Fri 16 May 2025 13.25 (2.47%) 13.18 13.10 - 13.25 1.957 times
Fri 09 May 2025 12.93 (0.23%) 12.96 12.60 - 13.00 1.3208 times
Fri 02 May 2025 12.90 (1.02%) 12.73 12.43 - 12.90 1.7629 times
Fri 25 April 2025 12.77 (2.16%) 12.55 12.52 - 12.78 0.3837 times
Thu 17 April 2025 12.50 (0.64%) 12.28 12.28 - 12.50 0.2382 times
Wed 16 April 2025 12.42 (0%) 12.28 12.28 - 12.50 0 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 13.27 and 13.85

Monthly Target 112.8
Monthly Target 213.15
Monthly Target 313.383333333333
Monthly Target 413.73
Monthly Target 513.96

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 10 June 2025 13.49 (3.77%) 13.08 13.04 - 13.62 0.1404 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.7417 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 0.9838 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.604 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 0.7966 times
Fri 31 January 2025 12.53 (0.56%) 12.34 11.93 - 12.70 0.8235 times
Tue 31 December 2024 12.46 (1.47%) 12.36 12.18 - 13.73 0.6246 times
Tue 26 November 2024 12.28 (-3.53%) 12.76 12.25 - 13.80 0.8568 times
Thu 31 October 2024 12.73 (-5.98%) 13.68 12.72 - 16.11 2.9054 times
Mon 30 September 2024 13.54 (14.26%) 11.77 11.21 - 13.90 1.5234 times
Fri 30 August 2024 11.85 (3.31%) 11.48 11.00 - 11.86 0.8748 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley CAF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (CAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and MorganStanley CAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley CAF stock. Volume based technical analysis of MorganStanley CAF stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.24
20 day DMA 13.17
35 day DMA 13.03
50 day DMA 12.83
100 day DMA 12.79
150 day DMA 12.7
200 day DMA 12.72

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3713.28
12 day EMA13.2913.2513.19
20 day EMA13.1913.1613.12
35 day EMA1312.9712.94
50 day EMA12.8212.7912.76

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.3813.31
12 day SMA13.2413.213.16
20 day SMA13.1713.1613.14
35 day SMA13.031312.97
50 day SMA12.8312.7912.75
100 day SMA12.7912.7812.77
150 day SMA12.712.6912.69
200 day SMA12.7212.7112.7
Back to top | Use Dark Theme