Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 22.28 and 22.59

Daily Target 122.03
Daily Target 222.21
Daily Target 322.34
Daily Target 422.52
Daily Target 522.65

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 06 June 2025 22.39 (0.58%) 22.34 22.16 - 22.47 0.8208 times
Thu 05 June 2025 22.26 (-1.07%) 22.40 22.12 - 22.44 0.7647 times
Wed 04 June 2025 22.50 (-0.79%) 22.71 22.48 - 22.81 0.6878 times
Tue 03 June 2025 22.68 (-0.35%) 22.63 22.30 - 22.78 0.8378 times
Mon 02 June 2025 22.76 (-0.57%) 22.68 22.48 - 22.80 0.9901 times
Fri 30 May 2025 22.89 (0.97%) 22.67 22.54 - 22.98 1.4389 times
Thu 29 May 2025 22.67 (-0.18%) 22.62 22.44 - 22.92 1.1817 times
Wed 28 May 2025 22.71 (-0.83%) 22.89 22.65 - 23.09 1.0027 times
Tue 27 May 2025 22.90 (2.23%) 22.58 22.48 - 22.93 1.1002 times
Fri 23 May 2025 22.40 (0.4%) 22.35 22.01 - 22.46 1.1753 times
Thu 22 May 2025 22.31 (-0.76%) 22.39 21.98 - 22.41 1.6911 times

 Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 21.91 and 22.6

Weekly Target 121.75
Weekly Target 222.07
Weekly Target 322.44
Weekly Target 422.76
Weekly Target 523.13

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 06 June 2025 22.39 (-2.18%) 22.68 22.12 - 22.81 1.0916 times
Fri 30 May 2025 22.89 (2.19%) 22.58 22.44 - 23.09 1.2573 times
Fri 23 May 2025 22.40 (-2.99%) 23.03 21.98 - 23.37 1.3963 times
Tue 20 May 2025 23.09 (0.48%) 22.91 22.76 - 23.37 0.5685 times
Fri 16 May 2025 22.98 (-0.48%) 23.16 22.38 - 23.47 1.6652 times
Fri 09 May 2025 23.09 (-3.23%) 23.76 22.78 - 23.79 1.6714 times
Fri 02 May 2025 23.86 (-2.41%) 24.19 23.67 - 24.80 1.2458 times
Fri 25 April 2025 24.45 (-3.47%) 25.20 24.24 - 25.77 0.9186 times
Thu 17 April 2025 25.33 (1.73%) 25.74 24.82 - 25.75 0.1851 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times
Wed 16 April 2025 24.90 (0%) 25.74 24.82 - 25.75 0 times

 weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 21.91 and 22.6

Monthly Target 121.75
Monthly Target 222.07
Monthly Target 322.44
Monthly Target 422.76
Monthly Target 523.13

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 06 June 2025 22.39 (-2.18%) 22.68 22.12 - 22.81 0.2146 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 1.3773 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 1.3251 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 1.1411 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 1.0847 times
Fri 31 January 2025 25.89 (-6.7%) 27.82 25.06 - 28.07 1.1914 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.7785 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.9173 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 1.0293 times
Mon 30 September 2024 32.52 (4.23%) 31.30 31.22 - 33.24 0.9407 times
Fri 30 August 2024 31.20 (2.9%) 30.02 29.59 - 31.73 0.9361 times

 monthly chart ConagraBrands

Indicator Analysis of ConagraBrands

Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConagraBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.

ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.58
20 day DMA 22.72
35 day DMA 23.35
50 day DMA 23.88
100 day DMA 24.79
150 day DMA 25.5
200 day DMA 26.73

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5222.65
12 day EMA22.6322.6722.75
20 day EMA22.8422.8922.96
35 day EMA23.3523.4123.48
50 day EMA23.8923.9524.02

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6222.7
12 day SMA22.5822.6422.71
20 day SMA22.7222.7622.81
35 day SMA23.3523.4323.5
50 day SMA23.8823.9424.01
100 day SMA24.7924.8324.86
150 day SMA25.525.5325.57
200 day SMA26.7326.7826.83
Back to top | Use Dark Theme