ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 22.28 and 22.59
Daily Target 1 | 22.03 |
Daily Target 2 | 22.21 |
Daily Target 3 | 22.34 |
Daily Target 4 | 22.52 |
Daily Target 5 | 22.65 |
Daily price and volume Conagra Brands
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.39 (0.58%) | 22.34 | 22.16 - 22.47 | 0.8208 times | Thu 05 June 2025 | 22.26 (-1.07%) | 22.40 | 22.12 - 22.44 | 0.7647 times | Wed 04 June 2025 | 22.50 (-0.79%) | 22.71 | 22.48 - 22.81 | 0.6878 times | Tue 03 June 2025 | 22.68 (-0.35%) | 22.63 | 22.30 - 22.78 | 0.8378 times | Mon 02 June 2025 | 22.76 (-0.57%) | 22.68 | 22.48 - 22.80 | 0.9901 times | Fri 30 May 2025 | 22.89 (0.97%) | 22.67 | 22.54 - 22.98 | 1.4389 times | Thu 29 May 2025 | 22.67 (-0.18%) | 22.62 | 22.44 - 22.92 | 1.1817 times | Wed 28 May 2025 | 22.71 (-0.83%) | 22.89 | 22.65 - 23.09 | 1.0027 times | Tue 27 May 2025 | 22.90 (2.23%) | 22.58 | 22.48 - 22.93 | 1.1002 times | Fri 23 May 2025 | 22.40 (0.4%) | 22.35 | 22.01 - 22.46 | 1.1753 times | Thu 22 May 2025 | 22.31 (-0.76%) | 22.39 | 21.98 - 22.41 | 1.6911 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 21.91 and 22.6
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.07 |
Weekly Target 3 | 22.44 |
Weekly Target 4 | 22.76 |
Weekly Target 5 | 23.13 |
Weekly price and volumes for Conagra Brands
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.39 (-2.18%) | 22.68 | 22.12 - 22.81 | 1.0916 times | Fri 30 May 2025 | 22.89 (2.19%) | 22.58 | 22.44 - 23.09 | 1.2573 times | Fri 23 May 2025 | 22.40 (-2.99%) | 23.03 | 21.98 - 23.37 | 1.3963 times | Tue 20 May 2025 | 23.09 (0.48%) | 22.91 | 22.76 - 23.37 | 0.5685 times | Fri 16 May 2025 | 22.98 (-0.48%) | 23.16 | 22.38 - 23.47 | 1.6652 times | Fri 09 May 2025 | 23.09 (-3.23%) | 23.76 | 22.78 - 23.79 | 1.6714 times | Fri 02 May 2025 | 23.86 (-2.41%) | 24.19 | 23.67 - 24.80 | 1.2458 times | Fri 25 April 2025 | 24.45 (-3.47%) | 25.20 | 24.24 - 25.77 | 0.9186 times | Thu 17 April 2025 | 25.33 (1.73%) | 25.74 | 24.82 - 25.75 | 0.1851 times | Wed 16 April 2025 | 24.90 (0%) | 25.74 | 24.82 - 25.75 | 0 times | Wed 16 April 2025 | 24.90 (0%) | 25.74 | 24.82 - 25.75 | 0 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 21.91 and 22.6
Monthly Target 1 | 21.75 |
Monthly Target 2 | 22.07 |
Monthly Target 3 | 22.44 |
Monthly Target 4 | 22.76 |
Monthly Target 5 | 23.13 |
Monthly price and volumes Conagra Brands
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.39 (-2.18%) | 22.68 | 22.12 - 22.81 | 0.2146 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 1.3773 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 1.3251 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 1.1411 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 1.0847 times | Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.1914 times | Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.7785 times | Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.9173 times | Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.0293 times | Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.9407 times | Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 0.9361 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConagraBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConagraBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConagraBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConagraBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 22.58 |
20 day DMA | 22.72 |
35 day DMA | 23.35 |
50 day DMA | 23.88 |
100 day DMA | 24.79 |
150 day DMA | 25.5 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Conagra Brands CAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.48 | 22.52 | 22.65 |
12 day EMA | 22.63 | 22.67 | 22.75 |
20 day EMA | 22.84 | 22.89 | 22.96 |
35 day EMA | 23.35 | 23.41 | 23.48 |
50 day EMA | 23.89 | 23.95 | 24.02 |
SMA (simple moving average) of Conagra Brands CAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 22.62 | 22.7 |
12 day SMA | 22.58 | 22.64 | 22.71 |
20 day SMA | 22.72 | 22.76 | 22.81 |
35 day SMA | 23.35 | 23.43 | 23.5 |
50 day SMA | 23.88 | 23.94 | 24.01 |
100 day SMA | 24.79 | 24.83 | 24.86 |
150 day SMA | 25.5 | 25.53 | 25.57 |
200 day SMA | 26.73 | 26.78 | 26.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.