CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 55.85 and 57.58
| Daily Target 1 | 55.45 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 57.183333333333 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.91 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 57.02 (-3.01%) | 57.51 | 56.40 - 58.13 | 1.5186 times | Thu 12 June 2025 | 58.79 (2.05%) | 56.94 | 56.94 - 58.84 | 0.9528 times | Wed 11 June 2025 | 57.61 (0%) | 57.77 | 57.15 - 58.16 | 0.8441 times | Wed 11 June 2025 | 57.61 (0.49%) | 57.77 | 57.15 - 58.16 | 0.8441 times | Tue 10 June 2025 | 57.33 (-2.57%) | 58.75 | 56.88 - 59.45 | 1.0283 times | Mon 09 June 2025 | 58.84 (1.78%) | 58.02 | 57.81 - 59.14 | 1.0164 times | Fri 06 June 2025 | 57.81 (1.96%) | 57.49 | 56.61 - 57.89 | 0.7956 times | Thu 05 June 2025 | 56.70 (-0.63%) | 57.16 | 56.14 - 57.53 | 0.9928 times | Wed 04 June 2025 | 57.06 (1.13%) | 56.87 | 56.04 - 57.56 | 0.9432 times | Tue 03 June 2025 | 56.42 (0.88%) | 56.04 | 55.03 - 56.92 | 1.064 times | Mon 02 June 2025 | 55.93 (1.38%) | 54.93 | 54.27 - 56.13 | 0.8968 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.49 and 57.93
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 57.02 (-1.02%) | 57.77 | 56.40 - 58.84 | 0.8673 times | Wed 11 June 2025 | 57.61 (-0.35%) | 58.02 | 56.88 - 59.45 | 0.7557 times | Fri 06 June 2025 | 57.81 (4.79%) | 54.93 | 54.27 - 57.89 | 1.2275 times | Fri 30 May 2025 | 55.17 (4.93%) | 53.49 | 53.15 - 57.02 | 1.0431 times | Fri 23 May 2025 | 52.58 (-1.98%) | 54.26 | 51.36 - 54.75 | 0.6543 times | Tue 20 May 2025 | 53.64 (-4.32%) | 55.09 | 53.55 - 55.64 | 0.3848 times | Fri 16 May 2025 | 56.06 (11.83%) | 52.21 | 51.45 - 56.26 | 1.2741 times | Fri 09 May 2025 | 50.13 (-0.36%) | 49.90 | 48.57 - 51.02 | 0.9907 times | Fri 02 May 2025 | 50.31 (0.32%) | 50.35 | 47.23 - 51.85 | 2.0016 times | Fri 25 April 2025 | 50.15 (4.76%) | 47.30 | 47.02 - 51.22 | 0.8009 times | Thu 17 April 2025 | 47.87 (2.26%) | 46.64 | 46.02 - 48.26 | 0.1729 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.65 and 60.83
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 57.02 (3.35%) | 54.93 | 54.27 - 59.45 | 0.5725 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0374 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.2207 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0421 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.6216 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.2237 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6336 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8576 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.0783 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7126 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9085 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.19 |
| 20 day DMA | 55.86 |
| 35 day DMA | 54.05 |
| 50 day DMA | 52.25 |
| 100 day DMA | 51.4 |
| 150 day DMA | 50.69 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.95 | 57.53 |
| 12 day EMA | 57.02 | 57.02 | 56.7 |
| 20 day EMA | 56.05 | 55.95 | 55.65 |
| 35 day EMA | 54.14 | 53.97 | 53.69 |
| 50 day EMA | 52.28 | 52.09 | 51.82 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.04 | 57.84 |
| 12 day SMA | 57.19 | 57.07 | 56.77 |
| 20 day SMA | 55.86 | 55.74 | 55.6 |
| 35 day SMA | 54.05 | 53.88 | 53.64 |
| 50 day SMA | 52.25 | 52.04 | 51.79 |
| 100 day SMA | 51.4 | 51.39 | 51.34 |
| 150 day SMA | 50.69 | 50.62 | 50.54 |
| 200 day SMA | 48.29 | 48.2 | 48.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.