Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CheesecakeFactory

Strong Daily Stock price targets for CheesecakeFactory CAKE are 55.85 and 57.58

Daily Target 155.45
Daily Target 256.24
Daily Target 357.183333333333
Daily Target 457.97
Daily Target 558.91

Daily price and volume Cheesecake Factory

Date Closing Open Range Volume
Fri 13 June 2025 57.02 (-3.01%) 57.51 56.40 - 58.13 1.5186 times
Thu 12 June 2025 58.79 (2.05%) 56.94 56.94 - 58.84 0.9528 times
Wed 11 June 2025 57.61 (0%) 57.77 57.15 - 58.16 0.8441 times
Wed 11 June 2025 57.61 (0.49%) 57.77 57.15 - 58.16 0.8441 times
Tue 10 June 2025 57.33 (-2.57%) 58.75 56.88 - 59.45 1.0283 times
Mon 09 June 2025 58.84 (1.78%) 58.02 57.81 - 59.14 1.0164 times
Fri 06 June 2025 57.81 (1.96%) 57.49 56.61 - 57.89 0.7956 times
Thu 05 June 2025 56.70 (-0.63%) 57.16 56.14 - 57.53 0.9928 times
Wed 04 June 2025 57.06 (1.13%) 56.87 56.04 - 57.56 0.9432 times
Tue 03 June 2025 56.42 (0.88%) 56.04 55.03 - 56.92 1.064 times
Mon 02 June 2025 55.93 (1.38%) 54.93 54.27 - 56.13 0.8968 times

 Daily chart CheesecakeFactory

Weekly price and charts CheesecakeFactory

Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.49 and 57.93

Weekly Target 154.98
Weekly Target 256
Weekly Target 357.42
Weekly Target 458.44
Weekly Target 559.86

Weekly price and volumes for Cheesecake Factory

Date Closing Open Range Volume
Fri 13 June 2025 57.02 (-1.02%) 57.77 56.40 - 58.84 0.8673 times
Wed 11 June 2025 57.61 (-0.35%) 58.02 56.88 - 59.45 0.7557 times
Fri 06 June 2025 57.81 (4.79%) 54.93 54.27 - 57.89 1.2275 times
Fri 30 May 2025 55.17 (4.93%) 53.49 53.15 - 57.02 1.0431 times
Fri 23 May 2025 52.58 (-1.98%) 54.26 51.36 - 54.75 0.6543 times
Tue 20 May 2025 53.64 (-4.32%) 55.09 53.55 - 55.64 0.3848 times
Fri 16 May 2025 56.06 (11.83%) 52.21 51.45 - 56.26 1.2741 times
Fri 09 May 2025 50.13 (-0.36%) 49.90 48.57 - 51.02 0.9907 times
Fri 02 May 2025 50.31 (0.32%) 50.35 47.23 - 51.85 2.0016 times
Fri 25 April 2025 50.15 (4.76%) 47.30 47.02 - 51.22 0.8009 times
Thu 17 April 2025 47.87 (2.26%) 46.64 46.02 - 48.26 0.1729 times

 weekly chart CheesecakeFactory

Monthly price and charts CheesecakeFactory

Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.65 and 60.83

Monthly Target 151.73
Monthly Target 254.38
Monthly Target 356.913333333333
Monthly Target 459.56
Monthly Target 562.09

Monthly price and volumes Cheesecake Factory

Date Closing Open Range Volume
Fri 13 June 2025 57.02 (3.35%) 54.93 54.27 - 59.45 0.5725 times
Fri 30 May 2025 55.17 (9.53%) 49.85 47.78 - 57.02 1.0374 times
Wed 30 April 2025 50.37 (3.51%) 48.65 42.69 - 51.89 1.2207 times
Mon 31 March 2025 48.66 (-9.94%) 54.19 44.40 - 55.14 1.0421 times
Fri 28 February 2025 54.03 (-3.78%) 54.42 50.36 - 57.32 1.6216 times
Fri 31 January 2025 56.15 (18.36%) 47.96 47.20 - 56.55 1.2237 times
Tue 31 December 2024 47.44 (-2.89%) 50.35 46.84 - 51.80 0.6336 times
Tue 26 November 2024 48.85 (5.69%) 46.39 45.11 - 50.75 0.8576 times
Thu 31 October 2024 46.22 (13.98%) 40.73 38.40 - 49.75 1.0783 times
Mon 30 September 2024 40.55 (3.15%) 39.05 35.40 - 41.26 0.7126 times
Fri 30 August 2024 39.31 (1.08%) 38.75 33.50 - 41.34 0.9085 times

 monthly chart CheesecakeFactory

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cheesecake Factory CAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.

CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheesecakeFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.48 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.19
20 day DMA 55.86
35 day DMA 54.05
50 day DMA 52.25
100 day DMA 51.4
150 day DMA 50.69
200 day DMA 48.29

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6457.9557.53
12 day EMA57.0257.0256.7
20 day EMA56.0555.9555.65
35 day EMA54.1453.9753.69
50 day EMA52.2852.0951.82

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6758.0457.84
12 day SMA57.1957.0756.77
20 day SMA55.8655.7455.6
35 day SMA54.0553.8853.64
50 day SMA52.2552.0451.79
100 day SMA51.451.3951.34
150 day SMA50.6950.6250.54
200 day SMA48.2948.248.1
Back to top | Use Dark Theme