Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CheesecakeFactory

Strong Daily Stock price targets for CheesecakeFactory CAKE are 58.33 and 59.66

Daily Target 157.27
Daily Target 258.05
Daily Target 358.596666666667
Daily Target 459.38
Daily Target 559.93

Daily price and volume Cheesecake Factory

Date Closing Open Range Volume
Mon 09 June 2025 58.84 (1.78%) 58.02 57.81 - 59.14 1.0482 times
Fri 06 June 2025 57.81 (1.96%) 57.49 56.61 - 57.89 0.8205 times
Thu 05 June 2025 56.70 (-0.63%) 57.16 56.14 - 57.53 1.0239 times
Wed 04 June 2025 57.06 (1.13%) 56.87 56.04 - 57.56 0.9727 times
Tue 03 June 2025 56.42 (0.88%) 56.04 55.03 - 56.92 1.0972 times
Mon 02 June 2025 55.93 (1.38%) 54.93 54.27 - 56.13 0.9249 times
Fri 30 May 2025 55.17 (-0.79%) 55.42 54.43 - 55.81 0.9058 times
Thu 29 May 2025 55.61 (0.87%) 55.31 55.26 - 57.02 1.0697 times
Wed 28 May 2025 55.13 (-0.52%) 55.57 54.39 - 55.86 0.9223 times
Tue 27 May 2025 55.42 (5.4%) 53.49 53.15 - 56.09 1.2148 times
Fri 23 May 2025 52.58 (0.44%) 51.99 51.36 - 53.02 0.7482 times

 Daily chart CheesecakeFactory

Weekly price and charts CheesecakeFactory

Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.33 and 59.66

Weekly Target 157.27
Weekly Target 258.05
Weekly Target 358.596666666667
Weekly Target 459.38
Weekly Target 559.93

Weekly price and volumes for Cheesecake Factory

Date Closing Open Range Volume
Mon 09 June 2025 58.84 (1.78%) 58.02 57.81 - 59.14 0.3016 times
Fri 06 June 2025 57.81 (4.79%) 54.93 54.27 - 57.89 1.3924 times
Fri 30 May 2025 55.17 (4.93%) 53.49 53.15 - 57.02 1.1833 times
Fri 23 May 2025 52.58 (-1.98%) 54.26 51.36 - 54.75 0.7421 times
Tue 20 May 2025 53.64 (-4.32%) 55.09 53.55 - 55.64 0.4365 times
Fri 16 May 2025 56.06 (11.83%) 52.21 51.45 - 56.26 1.4453 times
Fri 09 May 2025 50.13 (-0.36%) 49.90 48.57 - 51.02 1.1238 times
Fri 02 May 2025 50.31 (0.32%) 50.35 47.23 - 51.85 2.2704 times
Fri 25 April 2025 50.15 (4.76%) 47.30 47.02 - 51.22 0.9085 times
Thu 17 April 2025 47.87 (2.26%) 46.64 46.02 - 48.26 0.1961 times
Wed 16 April 2025 46.81 (0%) 46.64 46.02 - 47.74 0.1901 times

 weekly chart CheesecakeFactory

Monthly price and charts CheesecakeFactory

Strong monthly Stock price targets for CheesecakeFactory CAKE are 56.56 and 61.43

Monthly Target 152.55
Monthly Target 255.69
Monthly Target 357.416666666667
Monthly Target 460.56
Monthly Target 562.29

Monthly price and volumes Cheesecake Factory

Date Closing Open Range Volume
Mon 09 June 2025 58.84 (6.65%) 54.93 54.27 - 59.14 0.3083 times
Fri 30 May 2025 55.17 (9.53%) 49.85 47.78 - 57.02 1.0665 times
Wed 30 April 2025 50.37 (3.51%) 48.65 42.69 - 51.89 1.2549 times
Mon 31 March 2025 48.66 (-9.94%) 54.19 44.40 - 55.14 1.0713 times
Fri 28 February 2025 54.03 (-3.78%) 54.42 50.36 - 57.32 1.667 times
Fri 31 January 2025 56.15 (18.36%) 47.96 47.20 - 56.55 1.258 times
Tue 31 December 2024 47.44 (-2.89%) 50.35 46.84 - 51.80 0.6514 times
Tue 26 November 2024 48.85 (5.69%) 46.39 45.11 - 50.75 0.8816 times
Thu 31 October 2024 46.22 (13.98%) 40.73 38.40 - 49.75 1.1085 times
Mon 30 September 2024 40.55 (3.15%) 39.05 35.40 - 41.26 0.7326 times
Fri 30 August 2024 39.31 (1.08%) 38.75 33.50 - 41.34 0.934 times

 monthly chart CheesecakeFactory

Indicator Analysis of CheesecakeFactory

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheesecakeFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.

CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheesecake Factory CAKE

DMA (daily moving average) of Cheesecake Factory CAKE

DMA period DMA value
5 day DMA 57.37
12 day DMA 55.75
20 day DMA 55.12
35 day DMA 52.99
50 day DMA 51.09
100 day DMA 51.18
150 day DMA 50.35
200 day DMA 47.83

EMA (exponential moving average) of Cheesecake Factory CAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4856.856.29
12 day EMA56.1655.6755.28
20 day EMA55.0254.6254.28
35 day EMA53.1952.8652.57
50 day EMA51.3751.0750.79

SMA (simple moving average) of Cheesecake Factory CAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3756.7856.26
12 day SMA55.7555.2354.88
20 day SMA55.1254.8154.42
35 day SMA52.9952.6752.36
50 day SMA51.0950.850.55
100 day SMA51.1851.1151.04
150 day SMA50.3550.2650.18
200 day SMA47.8347.7447.65
Back to top | Use Dark Theme