CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 55.82 and 58.39
| Daily Target 1 | 55.32 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.886666666667 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 60.46 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.33 (-2.57%) | 58.75 | 56.88 - 59.45 | 1.077 times | Mon 09 June 2025 | 58.84 (1.78%) | 58.02 | 57.81 - 59.14 | 1.0647 times | Fri 06 June 2025 | 57.81 (1.96%) | 57.49 | 56.61 - 57.89 | 0.8333 times | Thu 05 June 2025 | 56.70 (-0.63%) | 57.16 | 56.14 - 57.53 | 1.0399 times | Wed 04 June 2025 | 57.06 (1.13%) | 56.87 | 56.04 - 57.56 | 0.988 times | Tue 03 June 2025 | 56.42 (0.88%) | 56.04 | 55.03 - 56.92 | 1.1145 times | Mon 02 June 2025 | 55.93 (1.38%) | 54.93 | 54.27 - 56.13 | 0.9394 times | Fri 30 May 2025 | 55.17 (-0.79%) | 55.42 | 54.43 - 55.81 | 0.92 times | Thu 29 May 2025 | 55.61 (0.87%) | 55.31 | 55.26 - 57.02 | 1.0864 times | Wed 28 May 2025 | 55.13 (-0.52%) | 55.57 | 54.39 - 55.86 | 0.9368 times | Tue 27 May 2025 | 55.42 (5.4%) | 53.49 | 53.15 - 56.09 | 1.2338 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.82 and 58.39
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.33 (-0.83%) | 58.02 | 56.88 - 59.45 | 0.5887 times | Fri 06 June 2025 | 57.81 (4.79%) | 54.93 | 54.27 - 57.89 | 1.3511 times | Fri 30 May 2025 | 55.17 (4.93%) | 53.49 | 53.15 - 57.02 | 1.1482 times | Fri 23 May 2025 | 52.58 (-1.98%) | 54.26 | 51.36 - 54.75 | 0.7202 times | Tue 20 May 2025 | 53.64 (-4.32%) | 55.09 | 53.55 - 55.64 | 0.4236 times | Fri 16 May 2025 | 56.06 (11.83%) | 52.21 | 51.45 - 56.26 | 1.4025 times | Fri 09 May 2025 | 50.13 (-0.36%) | 49.90 | 48.57 - 51.02 | 1.0905 times | Fri 02 May 2025 | 50.31 (0.32%) | 50.35 | 47.23 - 51.85 | 2.2032 times | Fri 25 April 2025 | 50.15 (4.76%) | 47.30 | 47.02 - 51.22 | 0.8816 times | Thu 17 April 2025 | 47.87 (2.26%) | 46.64 | 46.02 - 48.26 | 0.1903 times | Wed 16 April 2025 | 46.81 (0%) | 46.64 | 46.02 - 47.74 | 0.1845 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.8 and 60.98
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 57.33 (3.92%) | 54.93 | 54.27 - 59.45 | 0.3618 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0606 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.2479 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0654 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.6578 times | Fri 31 January 2025 | 56.15 (18.36%) | 47.96 | 47.20 - 56.55 | 1.251 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.6478 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.8767 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.1024 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7285 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 0.9288 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.3 |
| 35 day DMA | 53.23 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.42 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 57.48 | 56.8 |
| 12 day EMA | 56.34 | 56.16 | 55.67 |
| 20 day EMA | 55.23 | 55.01 | 54.61 |
| 35 day EMA | 53.35 | 53.12 | 52.78 |
| 50 day EMA | 51.48 | 51.24 | 50.93 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.37 | 56.78 |
| 12 day SMA | 56.17 | 55.75 | 55.23 |
| 20 day SMA | 55.3 | 55.12 | 54.81 |
| 35 day SMA | 53.23 | 52.99 | 52.67 |
| 50 day SMA | 51.35 | 51.09 | 50.8 |
| 100 day SMA | 51.24 | 51.18 | 51.11 |
| 150 day SMA | 50.42 | 50.35 | 50.26 |
| 200 day SMA | 47.92 | 47.83 | 47.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.