CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.78 and 12.78
Daily Target 1 | 11.6 |
Daily Target 2 | 11.96 |
Daily Target 3 | 12.603333333333 |
Daily Target 4 | 12.96 |
Daily Target 5 | 13.6 |
Daily price and volume Caleres Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.31 (-6.46%) | 13.10 | 12.25 - 13.25 | 1.1554 times | Thu 12 June 2025 | 13.16 (-2.3%) | 13.17 | 13.11 - 13.40 | 0.7627 times | Wed 11 June 2025 | 13.47 (0%) | 14.51 | 13.46 - 14.51 | 1.0198 times | Wed 11 June 2025 | 13.47 (-6%) | 14.51 | 13.46 - 14.51 | 1.0198 times | Tue 10 June 2025 | 14.33 (0.21%) | 14.35 | 13.90 - 14.42 | 0.9692 times | Mon 09 June 2025 | 14.30 (5.38%) | 13.96 | 13.80 - 14.45 | 0.9734 times | Fri 06 June 2025 | 13.57 (3.19%) | 13.49 | 13.23 - 13.64 | 0.7733 times | Thu 05 June 2025 | 13.15 (-1.42%) | 13.30 | 13.01 - 13.58 | 1.5585 times | Wed 04 June 2025 | 13.34 (-0.15%) | 13.49 | 13.12 - 13.50 | 0.8034 times | Tue 03 June 2025 | 13.36 (1.37%) | 13.18 | 13.00 - 13.79 | 0.9645 times | Mon 02 June 2025 | 13.18 (-2.01%) | 13.37 | 13.00 - 13.38 | 1.0466 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.15 and 13.41
Weekly Target 1 | 10.76 |
Weekly Target 2 | 11.54 |
Weekly Target 3 | 13.023333333333 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 15.28 |
Weekly price and volumes for Caleres Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.31 (-8.61%) | 14.51 | 12.25 - 14.51 | 0.8294 times | Wed 11 June 2025 | 13.47 (-0.74%) | 13.96 | 13.46 - 14.51 | 0.8363 times | Fri 06 June 2025 | 13.57 (0.89%) | 13.37 | 13.00 - 13.79 | 1.4528 times | Fri 30 May 2025 | 13.45 (-15.73%) | 16.23 | 13.14 - 16.86 | 2.5029 times | Fri 23 May 2025 | 15.96 (-7.64%) | 17.21 | 15.82 - 17.53 | 0.5914 times | Tue 20 May 2025 | 17.28 (-3.03%) | 17.36 | 16.98 - 17.53 | 0.3092 times | Fri 16 May 2025 | 17.82 (18.25%) | 16.56 | 16.43 - 18.27 | 1.1434 times | Fri 09 May 2025 | 15.07 (-5.16%) | 15.84 | 14.38 - 16.01 | 1.0051 times | Fri 02 May 2025 | 15.89 (2.65%) | 15.53 | 14.80 - 16.13 | 0.6227 times | Fri 25 April 2025 | 15.48 (1.44%) | 15.09 | 14.64 - 15.84 | 0.7069 times | Thu 17 April 2025 | 15.26 (5.97%) | 15.04 | 14.25 - 15.40 | 0.2033 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.15 and 13.41
Monthly Target 1 | 10.76 |
Monthly Target 2 | 11.54 |
Monthly Target 3 | 13.023333333333 |
Monthly Target 4 | 13.8 |
Monthly Target 5 | 15.28 |
Monthly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.31 (-8.48%) | 13.37 | 12.25 - 14.51 | 0.7549 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.4046 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.4666 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.2023 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.8962 times | Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 0.8707 times | Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 0.8432 times | Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.5398 times | Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 0.8692 times | Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.1525 times | Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.608 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.94
Tomorrow's movement Prediction of Caleres Inc CAL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaleresInc in short term and the sell signal is strong.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
DMA period | DMA value |
5 day DMA | 13.35 |
12 day DMA | 13.42 |
20 day DMA | 14.53 |
35 day DMA | 15.22 |
50 day DMA | 15.12 |
100 day DMA | 15.87 |
150 day DMA | 18.53 |
200 day DMA | 21.87 |
EMA (exponential moving average) of Caleres Inc CAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.12 | 13.52 | 13.7 |
12 day EMA | 13.71 | 13.96 | 14.1 |
20 day EMA | 14.2 | 14.4 | 14.53 |
35 day EMA | 14.59 | 14.72 | 14.81 |
50 day EMA | 15 | 15.11 | 15.19 |
SMA (simple moving average) of Caleres Inc CAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.35 | 13.75 | 13.83 |
12 day SMA | 13.42 | 13.51 | 13.78 |
20 day SMA | 14.53 | 14.77 | 15.01 |
35 day SMA | 15.22 | 15.32 | 15.38 |
50 day SMA | 15.12 | 15.18 | 15.24 |
100 day SMA | 15.87 | 15.93 | 15.99 |
150 day SMA | 18.53 | 18.65 | 18.77 |
200 day SMA | 21.87 | 22 | 22.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.