Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong Daily Stock price targets for CaleresInc CAL are 11.78 and 12.78

Daily Target 111.6
Daily Target 211.96
Daily Target 312.603333333333
Daily Target 412.96
Daily Target 513.6

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.31 (-6.46%) 13.10 12.25 - 13.25 1.1554 times
Thu 12 June 2025 13.16 (-2.3%) 13.17 13.11 - 13.40 0.7627 times
Wed 11 June 2025 13.47 (0%) 14.51 13.46 - 14.51 1.0198 times
Wed 11 June 2025 13.47 (-6%) 14.51 13.46 - 14.51 1.0198 times
Tue 10 June 2025 14.33 (0.21%) 14.35 13.90 - 14.42 0.9692 times
Mon 09 June 2025 14.30 (5.38%) 13.96 13.80 - 14.45 0.9734 times
Fri 06 June 2025 13.57 (3.19%) 13.49 13.23 - 13.64 0.7733 times
Thu 05 June 2025 13.15 (-1.42%) 13.30 13.01 - 13.58 1.5585 times
Wed 04 June 2025 13.34 (-0.15%) 13.49 13.12 - 13.50 0.8034 times
Tue 03 June 2025 13.36 (1.37%) 13.18 13.00 - 13.79 0.9645 times
Mon 02 June 2025 13.18 (-2.01%) 13.37 13.00 - 13.38 1.0466 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 11.15 and 13.41

Weekly Target 110.76
Weekly Target 211.54
Weekly Target 313.023333333333
Weekly Target 413.8
Weekly Target 515.28

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.31 (-8.61%) 14.51 12.25 - 14.51 0.8294 times
Wed 11 June 2025 13.47 (-0.74%) 13.96 13.46 - 14.51 0.8363 times
Fri 06 June 2025 13.57 (0.89%) 13.37 13.00 - 13.79 1.4528 times
Fri 30 May 2025 13.45 (-15.73%) 16.23 13.14 - 16.86 2.5029 times
Fri 23 May 2025 15.96 (-7.64%) 17.21 15.82 - 17.53 0.5914 times
Tue 20 May 2025 17.28 (-3.03%) 17.36 16.98 - 17.53 0.3092 times
Fri 16 May 2025 17.82 (18.25%) 16.56 16.43 - 18.27 1.1434 times
Fri 09 May 2025 15.07 (-5.16%) 15.84 14.38 - 16.01 1.0051 times
Fri 02 May 2025 15.89 (2.65%) 15.53 14.80 - 16.13 0.6227 times
Fri 25 April 2025 15.48 (1.44%) 15.09 14.64 - 15.84 0.7069 times
Thu 17 April 2025 15.26 (5.97%) 15.04 14.25 - 15.40 0.2033 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 11.15 and 13.41

Monthly Target 110.76
Monthly Target 211.54
Monthly Target 313.023333333333
Monthly Target 413.8
Monthly Target 515.28

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 13 June 2025 12.31 (-8.48%) 13.37 12.25 - 14.51 0.7549 times
Fri 30 May 2025 13.45 (-11.75%) 15.32 13.14 - 18.27 1.4046 times
Wed 30 April 2025 15.24 (-11.55%) 17.73 14.25 - 18.08 1.4666 times
Mon 31 March 2025 17.23 (6.62%) 16.21 15.00 - 17.75 1.2023 times
Fri 28 February 2025 16.16 (-11.84%) 17.77 15.60 - 18.38 0.8962 times
Fri 31 January 2025 18.33 (-20.85%) 23.31 18.30 - 23.81 0.8707 times
Tue 31 December 2024 23.16 (-25.48%) 32.42 22.07 - 32.59 0.8432 times
Tue 26 November 2024 31.08 (4.12%) 29.91 28.80 - 33.25 0.5398 times
Thu 31 October 2024 29.85 (-9.68%) 32.80 28.65 - 34.38 0.8692 times
Mon 30 September 2024 33.05 (-21.55%) 40.28 29.32 - 40.71 1.1525 times
Fri 30 August 2024 42.13 (9.26%) 38.65 33.12 - 44.51 0.608 times

 monthly chart CaleresInc

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.94

Tomorrow's movement Prediction of Caleres Inc CAL is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaleresInc in short term and the sell signal is strong.

CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaleresInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.42
20 day DMA 14.53
35 day DMA 15.22
50 day DMA 15.12
100 day DMA 15.87
150 day DMA 18.53
200 day DMA 21.87

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.5213.7
12 day EMA13.7113.9614.1
20 day EMA14.214.414.53
35 day EMA14.5914.7214.81
50 day EMA1515.1115.19

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.7513.83
12 day SMA13.4213.5113.78
20 day SMA14.5314.7715.01
35 day SMA15.2215.3215.38
50 day SMA15.1215.1815.24
100 day SMA15.8715.9315.99
150 day SMA18.5318.6518.77
200 day SMA21.872222.13
Back to top | Use Dark Theme