Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 97.14 and 99.12

Daily Target 195.49
Daily Target 296.81
Daily Target 397.47
Daily Target 498.79
Daily Target 599.45

Daily price and volume Cal Maine

Date Closing Open Range Volume
Fri 06 June 2025 98.13 (2.57%) 96.16 96.15 - 98.13 0.824 times
Thu 05 June 2025 95.67 (0.28%) 95.10 94.49 - 95.99 0.8734 times
Wed 04 June 2025 95.40 (-1.84%) 97.11 95.09 - 97.11 0.8689 times
Tue 03 June 2025 97.19 (0.29%) 96.98 94.56 - 97.23 1.3718 times
Mon 02 June 2025 96.91 (1.02%) 95.51 94.89 - 96.93 1.1374 times
Fri 30 May 2025 95.93 (1.98%) 94.44 94.44 - 96.62 1.4362 times
Thu 29 May 2025 94.07 (0.66%) 93.41 92.42 - 94.32 0.9258 times
Wed 28 May 2025 93.45 (-2.17%) 95.37 93.03 - 95.43 0.817 times
Tue 27 May 2025 95.52 (0.44%) 96.18 95.33 - 96.67 0.9174 times
Fri 23 May 2025 95.10 (0.09%) 95.01 94.42 - 96.05 0.828 times
Thu 22 May 2025 95.01 (-1.82%) 96.84 94.32 - 97.18 0.9748 times

 Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 96.31 and 99.95

Weekly Target 193.28
Weekly Target 295.7
Weekly Target 396.916666666667
Weekly Target 499.34
Weekly Target 5100.56

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Fri 06 June 2025 98.13 (2.29%) 95.51 94.49 - 98.13 0.9542 times
Fri 30 May 2025 95.93 (0.87%) 96.18 92.42 - 96.67 0.7701 times
Fri 23 May 2025 95.10 (-1.31%) 97.36 94.32 - 97.91 0.7939 times
Tue 20 May 2025 96.36 (-3.29%) 99.22 96.14 - 100.54 0.5465 times
Fri 16 May 2025 99.64 (9.22%) 92.00 91.72 - 100.00 1.3719 times
Fri 09 May 2025 91.23 (-1.81%) 92.50 90.07 - 97.49 1.5307 times
Fri 02 May 2025 92.91 (-2%) 96.22 90.55 - 97.12 1.5289 times
Fri 25 April 2025 94.81 (3.63%) 91.14 89.30 - 95.13 0.8625 times
Thu 17 April 2025 91.49 (-1.09%) 93.50 91.07 - 93.82 1.6413 times
Wed 16 April 2025 92.50 (0%) 93.50 91.10 - 93.82 0 times
Wed 16 April 2025 92.50 (0%) 93.50 91.10 - 93.82 0 times

 weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 96.31 and 99.95

Monthly Target 193.28
Monthly Target 295.7
Monthly Target 396.916666666667
Monthly Target 499.34
Monthly Target 5100.56

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Fri 06 June 2025 98.13 (2.29%) 95.51 94.49 - 98.13 0.1917 times
Fri 30 May 2025 95.93 (2.74%) 92.84 90.07 - 100.54 1.1175 times
Wed 30 April 2025 93.37 (2.72%) 91.04 83.11 - 100.67 1.9026 times
Mon 31 March 2025 90.90 (0.56%) 90.46 79.55 - 93.30 1.1691 times
Fri 28 February 2025 90.39 (-16.23%) 107.00 86.71 - 115.94 1.3902 times
Fri 31 January 2025 107.90 (4.84%) 102.80 101.46 - 116.41 1.2695 times
Tue 31 December 2024 102.92 (6.52%) 99.51 98.45 - 114.06 0.6475 times
Tue 26 November 2024 96.62 (10.07%) 88.09 86.15 - 99.63 0.5487 times
Thu 31 October 2024 87.78 (17.29%) 75.31 74.00 - 95.06 0.9979 times
Mon 30 September 2024 74.84 (3.89%) 71.80 68.22 - 75.64 0.7651 times
Fri 30 August 2024 72.04 (0.66%) 72.12 67.40 - 72.70 0.5398 times

 monthly chart CalMaine

Indicator Analysis of CalMaine

Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.3

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalMaine (CALM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalMaine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.

CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 96.66
12 day DMA 95.76
20 day DMA 95.83
35 day DMA 94.78
50 day DMA 94.45
100 day DMA 95.11
150 day DMA 97.21
200 day DMA 92.77

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.695.8495.92
12 day EMA96.0595.6795.67
20 day EMA95.6595.3995.36
35 day EMA95.1294.9494.9
50 day EMA94.594.3594.3

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.2295.9
12 day SMA95.7695.6295.67
20 day SMA95.8395.4995.24
35 day SMA94.7894.6194.52
50 day SMA94.4594.3394.27
100 day SMA95.1195.2595.43
150 day SMA97.2197.1397.08
200 day SMA92.7792.6492.52
Back to top | Use Dark Theme