CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 97.14 and 99.12
Daily Target 1 | 95.49 |
Daily Target 2 | 96.81 |
Daily Target 3 | 97.47 |
Daily Target 4 | 98.79 |
Daily Target 5 | 99.45 |
Daily price and volume Cal Maine
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.13 (2.57%) | 96.16 | 96.15 - 98.13 | 0.824 times | Thu 05 June 2025 | 95.67 (0.28%) | 95.10 | 94.49 - 95.99 | 0.8734 times | Wed 04 June 2025 | 95.40 (-1.84%) | 97.11 | 95.09 - 97.11 | 0.8689 times | Tue 03 June 2025 | 97.19 (0.29%) | 96.98 | 94.56 - 97.23 | 1.3718 times | Mon 02 June 2025 | 96.91 (1.02%) | 95.51 | 94.89 - 96.93 | 1.1374 times | Fri 30 May 2025 | 95.93 (1.98%) | 94.44 | 94.44 - 96.62 | 1.4362 times | Thu 29 May 2025 | 94.07 (0.66%) | 93.41 | 92.42 - 94.32 | 0.9258 times | Wed 28 May 2025 | 93.45 (-2.17%) | 95.37 | 93.03 - 95.43 | 0.817 times | Tue 27 May 2025 | 95.52 (0.44%) | 96.18 | 95.33 - 96.67 | 0.9174 times | Fri 23 May 2025 | 95.10 (0.09%) | 95.01 | 94.42 - 96.05 | 0.828 times | Thu 22 May 2025 | 95.01 (-1.82%) | 96.84 | 94.32 - 97.18 | 0.9748 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 96.31 and 99.95
Weekly Target 1 | 93.28 |
Weekly Target 2 | 95.7 |
Weekly Target 3 | 96.916666666667 |
Weekly Target 4 | 99.34 |
Weekly Target 5 | 100.56 |
Weekly price and volumes for Cal Maine
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.13 (2.29%) | 95.51 | 94.49 - 98.13 | 0.9542 times | Fri 30 May 2025 | 95.93 (0.87%) | 96.18 | 92.42 - 96.67 | 0.7701 times | Fri 23 May 2025 | 95.10 (-1.31%) | 97.36 | 94.32 - 97.91 | 0.7939 times | Tue 20 May 2025 | 96.36 (-3.29%) | 99.22 | 96.14 - 100.54 | 0.5465 times | Fri 16 May 2025 | 99.64 (9.22%) | 92.00 | 91.72 - 100.00 | 1.3719 times | Fri 09 May 2025 | 91.23 (-1.81%) | 92.50 | 90.07 - 97.49 | 1.5307 times | Fri 02 May 2025 | 92.91 (-2%) | 96.22 | 90.55 - 97.12 | 1.5289 times | Fri 25 April 2025 | 94.81 (3.63%) | 91.14 | 89.30 - 95.13 | 0.8625 times | Thu 17 April 2025 | 91.49 (-1.09%) | 93.50 | 91.07 - 93.82 | 1.6413 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times | Wed 16 April 2025 | 92.50 (0%) | 93.50 | 91.10 - 93.82 | 0 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 96.31 and 99.95
Monthly Target 1 | 93.28 |
Monthly Target 2 | 95.7 |
Monthly Target 3 | 96.916666666667 |
Monthly Target 4 | 99.34 |
Monthly Target 5 | 100.56 |
Monthly price and volumes Cal Maine
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.13 (2.29%) | 95.51 | 94.49 - 98.13 | 0.1917 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 1.1175 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.9026 times | Mon 31 March 2025 | 90.90 (0.56%) | 90.46 | 79.55 - 93.30 | 1.1691 times | Fri 28 February 2025 | 90.39 (-16.23%) | 107.00 | 86.71 - 115.94 | 1.3902 times | Fri 31 January 2025 | 107.90 (4.84%) | 102.80 | 101.46 - 116.41 | 1.2695 times | Tue 31 December 2024 | 102.92 (6.52%) | 99.51 | 98.45 - 114.06 | 0.6475 times | Tue 26 November 2024 | 96.62 (10.07%) | 88.09 | 86.15 - 99.63 | 0.5487 times | Thu 31 October 2024 | 87.78 (17.29%) | 75.31 | 74.00 - 95.06 | 0.9979 times | Mon 30 September 2024 | 74.84 (3.89%) | 71.80 | 68.22 - 75.64 | 0.7651 times | Fri 30 August 2024 | 72.04 (0.66%) | 72.12 | 67.40 - 72.70 | 0.5398 times |
Indicator Analysis of CalMaine
Tomorrow's movement Prediction of Cal Maine CALM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cal Maine CALM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cal Maine CALM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cal Maine CALM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.3
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalMaine (CALM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalMaine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalMaine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalMaine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalMaine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalMaine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and CalMaine CALM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalMaine CALM stock. Volume based technical analysis of CalMaine CALM stock is negative.
CalMaine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
DMA period | DMA value |
5 day DMA | 96.66 |
12 day DMA | 95.76 |
20 day DMA | 95.83 |
35 day DMA | 94.78 |
50 day DMA | 94.45 |
100 day DMA | 95.11 |
150 day DMA | 97.21 |
200 day DMA | 92.77 |
EMA (exponential moving average) of Cal Maine CALM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.6 | 95.84 | 95.92 |
12 day EMA | 96.05 | 95.67 | 95.67 |
20 day EMA | 95.65 | 95.39 | 95.36 |
35 day EMA | 95.12 | 94.94 | 94.9 |
50 day EMA | 94.5 | 94.35 | 94.3 |
SMA (simple moving average) of Cal Maine CALM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.66 | 96.22 | 95.9 |
12 day SMA | 95.76 | 95.62 | 95.67 |
20 day SMA | 95.83 | 95.49 | 95.24 |
35 day SMA | 94.78 | 94.61 | 94.52 |
50 day SMA | 94.45 | 94.33 | 94.27 |
100 day SMA | 95.11 | 95.25 | 95.43 |
150 day SMA | 97.21 | 97.13 | 97.08 |
200 day SMA | 92.77 | 92.64 | 92.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.