CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 46.68 and 47.62
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.37 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.24 (-1.99%) | 47.51 | 47.05 - 47.99 | 0.8051 times | Thu 12 June 2025 | 48.20 (0.67%) | 48.11 | 47.59 - 48.88 | 0.9557 times | Wed 11 June 2025 | 47.88 (0%) | 48.16 | 47.66 - 48.59 | 1.0134 times | Wed 11 June 2025 | 47.88 (0%) | 48.16 | 47.66 - 48.59 | 1.0134 times | Tue 10 June 2025 | 47.88 (-0.71%) | 48.33 | 47.59 - 48.38 | 0.9163 times | Mon 09 June 2025 | 48.22 (0.31%) | 48.17 | 47.70 - 48.61 | 1.0585 times | Fri 06 June 2025 | 48.07 (1.14%) | 48.00 | 47.38 - 48.30 | 1.0871 times | Thu 05 June 2025 | 47.53 (0.55%) | 47.39 | 46.88 - 48.29 | 1.5492 times | Wed 04 June 2025 | 47.27 (-0.02%) | 47.29 | 47.21 - 47.70 | 0.7493 times | Tue 03 June 2025 | 47.28 (0.02%) | 47.29 | 47.00 - 47.61 | 0.8521 times | Mon 02 June 2025 | 47.27 (2.23%) | 46.25 | 46.03 - 47.31 | 1.355 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 46.23 and 48.06
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.24 (-1.34%) | 48.16 | 47.05 - 48.88 | 0.3864 times | Wed 11 June 2025 | 47.88 (-0.4%) | 48.17 | 47.59 - 48.61 | 0.4162 times | Fri 06 June 2025 | 48.07 (3.96%) | 46.25 | 46.03 - 48.30 | 0.7791 times | Fri 30 May 2025 | 46.24 (-1.07%) | 47.16 | 45.74 - 47.73 | 0.623 times | Fri 23 May 2025 | 46.74 (-0.21%) | 45.99 | 45.85 - 47.34 | 1.0958 times | Tue 20 May 2025 | 46.84 (3.1%) | 44.92 | 44.41 - 47.06 | 0.6017 times | Fri 16 May 2025 | 45.43 (5.21%) | 44.83 | 43.37 - 45.62 | 0.9152 times | Fri 09 May 2025 | 43.18 (2.81%) | 41.61 | 41.08 - 43.54 | 1.1443 times | Fri 02 May 2025 | 42.00 (6.01%) | 39.31 | 39.23 - 42.11 | 1.4016 times | Fri 25 April 2025 | 39.62 (17.08%) | 33.16 | 32.55 - 40.54 | 2.6366 times | Thu 17 April 2025 | 33.84 (0.15%) | 33.87 | 32.85 - 34.45 | 0.2189 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 46.64 and 49.49
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.24 (2.16%) | 46.25 | 46.03 - 48.88 | 0.3884 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.1958 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.6725 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.2019 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8749 times | Fri 31 January 2025 | 39.68 (13.79%) | 35.38 | 33.74 - 41.86 | 1.0009 times | Tue 31 December 2024 | 34.87 (8.02%) | 32.83 | 32.83 - 36.55 | 0.5531 times | Tue 26 November 2024 | 32.28 (-8.76%) | 35.83 | 28.70 - 38.07 | 1.6819 times | Thu 31 October 2024 | 35.38 (-8.79%) | 38.77 | 35.34 - 40.41 | 0.713 times | Mon 30 September 2024 | 38.79 (4.16%) | 37.09 | 34.11 - 39.67 | 0.7176 times | Fri 30 August 2024 | 37.24 (-9.46%) | 41.08 | 35.01 - 41.12 | 0.8014 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalixInc in short term but the sell signal is initial and weak.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.32 |
| 35 day DMA | 45.54 |
| 50 day DMA | 42.44 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.96 | 47.84 |
| 12 day EMA | 47.49 | 47.54 | 47.42 |
| 20 day EMA | 46.76 | 46.71 | 46.55 |
| 35 day EMA | 44.55 | 44.39 | 44.17 |
| 50 day EMA | 42.23 | 42.03 | 41.78 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 48.01 | 47.99 |
| 12 day SMA | 47.58 | 47.54 | 47.44 |
| 20 day SMA | 47.32 | 47.26 | 47.13 |
| 35 day SMA | 45.54 | 45.33 | 45.09 |
| 50 day SMA | 42.44 | 42.18 | 41.88 |
| 100 day SMA | 39.3 | 39.22 | 39.14 |
| 150 day SMA | 38.07 | 37.95 | 37.83 |
| 200 day SMA | 37.71 | 37.65 | 37.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.