Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CalixInc

Strong Daily Stock price targets for CalixInc CALX are 46.68 and 47.62

Daily Target 146.49
Daily Target 246.86
Daily Target 347.426666666667
Daily Target 447.8
Daily Target 548.37

Daily price and volume Calix Inc

Date Closing Open Range Volume
Fri 13 June 2025 47.24 (-1.99%) 47.51 47.05 - 47.99 0.8051 times
Thu 12 June 2025 48.20 (0.67%) 48.11 47.59 - 48.88 0.9557 times
Wed 11 June 2025 47.88 (0%) 48.16 47.66 - 48.59 1.0134 times
Wed 11 June 2025 47.88 (0%) 48.16 47.66 - 48.59 1.0134 times
Tue 10 June 2025 47.88 (-0.71%) 48.33 47.59 - 48.38 0.9163 times
Mon 09 June 2025 48.22 (0.31%) 48.17 47.70 - 48.61 1.0585 times
Fri 06 June 2025 48.07 (1.14%) 48.00 47.38 - 48.30 1.0871 times
Thu 05 June 2025 47.53 (0.55%) 47.39 46.88 - 48.29 1.5492 times
Wed 04 June 2025 47.27 (-0.02%) 47.29 47.21 - 47.70 0.7493 times
Tue 03 June 2025 47.28 (0.02%) 47.29 47.00 - 47.61 0.8521 times
Mon 02 June 2025 47.27 (2.23%) 46.25 46.03 - 47.31 1.355 times

 Daily chart CalixInc

Weekly price and charts CalixInc

Strong weekly Stock price targets for CalixInc CALX are 46.23 and 48.06

Weekly Target 145.89
Weekly Target 246.57
Weekly Target 347.723333333333
Weekly Target 448.4
Weekly Target 549.55

Weekly price and volumes for Calix Inc

Date Closing Open Range Volume
Fri 13 June 2025 47.24 (-1.34%) 48.16 47.05 - 48.88 0.3864 times
Wed 11 June 2025 47.88 (-0.4%) 48.17 47.59 - 48.61 0.4162 times
Fri 06 June 2025 48.07 (3.96%) 46.25 46.03 - 48.30 0.7791 times
Fri 30 May 2025 46.24 (-1.07%) 47.16 45.74 - 47.73 0.623 times
Fri 23 May 2025 46.74 (-0.21%) 45.99 45.85 - 47.34 1.0958 times
Tue 20 May 2025 46.84 (3.1%) 44.92 44.41 - 47.06 0.6017 times
Fri 16 May 2025 45.43 (5.21%) 44.83 43.37 - 45.62 0.9152 times
Fri 09 May 2025 43.18 (2.81%) 41.61 41.08 - 43.54 1.1443 times
Fri 02 May 2025 42.00 (6.01%) 39.31 39.23 - 42.11 1.4016 times
Fri 25 April 2025 39.62 (17.08%) 33.16 32.55 - 40.54 2.6366 times
Thu 17 April 2025 33.84 (0.15%) 33.87 32.85 - 34.45 0.2189 times

 weekly chart CalixInc

Monthly price and charts CalixInc

Strong monthly Stock price targets for CalixInc CALX are 46.64 and 49.49

Monthly Target 144.53
Monthly Target 245.89
Monthly Target 347.383333333333
Monthly Target 448.74
Monthly Target 550.23

Monthly price and volumes Calix Inc

Date Closing Open Range Volume
Fri 13 June 2025 47.24 (2.16%) 46.25 46.03 - 48.88 0.3884 times
Fri 30 May 2025 46.24 (13.03%) 41.44 41.08 - 47.73 1.1958 times
Wed 30 April 2025 40.91 (15.43%) 35.23 29.50 - 41.05 1.6725 times
Mon 31 March 2025 35.44 (-4.27%) 36.77 28.61 - 37.62 1.2019 times
Fri 28 February 2025 37.02 (-6.7%) 38.67 35.73 - 42.50 0.8749 times
Fri 31 January 2025 39.68 (13.79%) 35.38 33.74 - 41.86 1.0009 times
Tue 31 December 2024 34.87 (8.02%) 32.83 32.83 - 36.55 0.5531 times
Tue 26 November 2024 32.28 (-8.76%) 35.83 28.70 - 38.07 1.6819 times
Thu 31 October 2024 35.38 (-8.79%) 38.77 35.34 - 40.41 0.713 times
Mon 30 September 2024 38.79 (4.16%) 37.09 34.11 - 39.67 0.7176 times
Fri 30 August 2024 37.24 (-9.46%) 41.08 35.01 - 41.12 0.8014 times

 monthly chart CalixInc

Indicator Analysis of CalixInc

Tomorrow's movement Prediction of Calix Inc CALX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalixInc in short term but the sell signal is initial and weak.

CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.76 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.

CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calix Inc CALX

DMA (daily moving average) of Calix Inc CALX

DMA period DMA value
5 day DMA 47.82
12 day DMA 47.58
20 day DMA 47.32
35 day DMA 45.54
50 day DMA 42.44
100 day DMA 39.3
150 day DMA 38.07
200 day DMA 37.71

EMA (exponential moving average) of Calix Inc CALX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.9647.84
12 day EMA47.4947.5447.42
20 day EMA46.7646.7146.55
35 day EMA44.5544.3944.17
50 day EMA42.2342.0341.78

SMA (simple moving average) of Calix Inc CALX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8248.0147.99
12 day SMA47.5847.5447.44
20 day SMA47.3247.2647.13
35 day SMA45.5445.3345.09
50 day SMA42.4442.1841.88
100 day SMA39.339.2239.14
150 day SMA38.0737.9537.83
200 day SMA37.7137.6537.58
Back to top | Use Dark Theme