CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.75 and 1.88
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.98 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.82 (-5.21%) | 1.93 | 1.80 - 1.93 | 0.4615 times | Fri 06 June 2025 | 1.92 (3.23%) | 1.89 | 1.87 - 1.95 | 0.2663 times | Thu 05 June 2025 | 1.86 (-2.11%) | 1.86 | 1.85 - 1.90 | 0.259 times | Wed 04 June 2025 | 1.90 (-2.06%) | 1.95 | 1.88 - 2.00 | 0.4968 times | Tue 03 June 2025 | 1.94 (-3%) | 2.01 | 1.90 - 2.07 | 0.5387 times | Mon 02 June 2025 | 2.00 (1.01%) | 1.98 | 1.84 - 2.00 | 0.3502 times | Fri 30 May 2025 | 1.98 (-4.81%) | 2.07 | 1.91 - 2.07 | 0.386 times | Thu 29 May 2025 | 2.08 (-0.48%) | 2.05 | 1.98 - 2.09 | 0.6416 times | Wed 28 May 2025 | 2.09 (5.03%) | 2.03 | 1.80 - 2.12 | 3.8314 times | Tue 27 May 2025 | 1.99 (-0.5%) | 2.18 | 1.94 - 2.18 | 2.7685 times | Fri 23 May 2025 | 2.00 (-0.5%) | 2.07 | 1.91 - 2.09 | 1.0847 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.75 and 1.88
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.82 (-5.21%) | 1.93 | 1.80 - 1.93 | 0.0485 times | Fri 06 June 2025 | 1.92 (-3.03%) | 1.98 | 1.84 - 2.07 | 0.2007 times | Fri 30 May 2025 | 1.98 (-1%) | 2.18 | 1.80 - 2.18 | 0.801 times | Fri 23 May 2025 | 2.00 (-10.31%) | 2.13 | 1.86 - 2.30 | 0.4007 times | Tue 20 May 2025 | 2.23 (-3.04%) | 2.17 | 2.06 - 2.30 | 0.1429 times | Fri 16 May 2025 | 2.30 (7.98%) | 2.07 | 1.80 - 2.30 | 0.4169 times | Fri 09 May 2025 | 2.13 (9.23%) | 2.00 | 1.81 - 2.39 | 7.7469 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.67 - 2.15 | 0.1373 times | Fri 25 April 2025 | 2.05 (3.54%) | 1.97 | 1.84 - 2.14 | 0.0696 times | Thu 17 April 2025 | 1.98 (22.22%) | 1.90 | 1.61 - 2.03 | 0.0354 times | Wed 16 April 2025 | 1.62 (0%) | 1.90 | 1.61 - 1.92 | 0.0242 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.68 and 1.95
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.82 (-8.08%) | 1.98 | 1.80 - 2.07 | 0.114 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 4.3741 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.2495 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.1274 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.1522 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.4999 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.6927 times | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.3765 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.5611 times | Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 2.8525 times | Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.0727 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamp Corp CAMP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: -5 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalampCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.95 |
| 100 day DMA | 3.31 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.93 | 1.93 |
| 12 day EMA | 1.96 | 1.98 | 1.99 |
| 20 day EMA | 1.98 | 2 | 2.01 |
| 35 day EMA | 2.01 | 2.02 | 2.03 |
| 50 day EMA | 2.03 | 2.04 | 2.04 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.92 | 1.94 |
| 12 day SMA | 1.97 | 1.98 | 2.01 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.01 | 2.02 | 2.01 |
| 50 day SMA | 1.95 | 1.97 | 1.99 |
| 100 day SMA | 3.31 | 3.34 | 3.38 |
| 150 day SMA | 4.34 | 4.38 | 4.44 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.