CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.49 and 1.63
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.74 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.58 (-4.24%) | 1.66 | 1.54 - 1.68 | 0.8735 times | Wed 11 June 2025 | 1.65 (0%) | 1.81 | 1.65 - 1.86 | 1.2408 times | Wed 11 June 2025 | 1.65 (-6.25%) | 1.81 | 1.65 - 1.86 | 1.2408 times | Tue 10 June 2025 | 1.76 (-3.3%) | 1.82 | 1.73 - 1.86 | 1.2369 times | Mon 09 June 2025 | 1.82 (-5.21%) | 1.93 | 1.80 - 1.93 | 1.052 times | Fri 06 June 2025 | 1.92 (3.23%) | 1.89 | 1.87 - 1.95 | 0.607 times | Thu 05 June 2025 | 1.86 (-2.11%) | 1.86 | 1.85 - 1.90 | 0.5904 times | Wed 04 June 2025 | 1.90 (-2.06%) | 1.95 | 1.88 - 2.00 | 1.1324 times | Tue 03 June 2025 | 1.94 (-3%) | 2.01 | 1.90 - 2.07 | 1.228 times | Mon 02 June 2025 | 2.00 (1.01%) | 1.98 | 1.84 - 2.00 | 0.7983 times | Fri 30 May 2025 | 1.98 (-4.81%) | 2.07 | 1.91 - 2.07 | 0.8799 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.4 and 1.72
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.58 (-4.24%) | 1.81 | 1.54 - 1.86 | 0.0957 times | Wed 11 June 2025 | 1.65 (-14.06%) | 1.93 | 1.65 - 1.93 | 0.1598 times | Fri 06 June 2025 | 1.92 (-3.03%) | 1.98 | 1.84 - 2.07 | 0.1972 times | Fri 30 May 2025 | 1.98 (-1%) | 2.18 | 1.80 - 2.18 | 0.7872 times | Fri 23 May 2025 | 2.00 (-10.31%) | 2.13 | 1.86 - 2.30 | 0.3938 times | Tue 20 May 2025 | 2.23 (-3.04%) | 2.17 | 2.06 - 2.30 | 0.1405 times | Fri 16 May 2025 | 2.30 (7.98%) | 2.07 | 1.80 - 2.30 | 0.4097 times | Fri 09 May 2025 | 2.13 (9.23%) | 2.00 | 1.81 - 2.39 | 7.6128 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.67 - 2.15 | 0.1349 times | Fri 25 April 2025 | 2.05 (3.54%) | 1.97 | 1.84 - 2.14 | 0.0684 times | Thu 17 April 2025 | 1.98 (22.22%) | 1.90 | 1.61 - 2.03 | 0.0348 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.3 and 1.83
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.58 (-20.2%) | 1.98 | 1.54 - 2.07 | 0.2088 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 4.3322 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.2472 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.1262 times | Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.1507 times | Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.4951 times | Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 0.6861 times | Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.3729 times | Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 0.5557 times | Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 2.8252 times | Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.072 times |
Indicator Analysis of CalampCorp
Tomorrow's movement Prediction of Calamp Corp CAMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamp Corp CAMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calamp Corp CAMP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalampCorp (CAMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalampCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalampCorp in short term and the sell signal is strong.
CalampCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalampCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalampCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and CalampCorp CAMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalampCorp CAMP stock. Volume based technical analysis of CalampCorp CAMP stock is negative.
CalampCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.91 |
| 100 day DMA | 3.17 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.74 | 1.78 |
| 12 day EMA | 1.81 | 1.85 | 1.89 |
| 20 day EMA | 1.86 | 1.89 | 1.92 |
| 35 day EMA | 1.9 | 1.92 | 1.94 |
| 50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.76 | 1.8 |
| 12 day SMA | 1.85 | 1.89 | 1.92 |
| 20 day SMA | 1.94 | 1.98 | 2 |
| 35 day SMA | 1.98 | 1.99 | 2 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 3.17 | 3.21 | 3.24 |
| 150 day SMA | 4.12 | 4.18 | 4.24 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.