Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 74.69 and 76.13
| Daily Target 1 | 74.36 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.796666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.24 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.69 (1.68%) | 75.71 | 75.13 - 76.57 | 0.8262 times | Mon 09 June 2025 | 74.44 (1.29%) | 75.00 | 74.41 - 76.20 | 0.9023 times | Fri 06 June 2025 | 73.49 (1.84%) | 73.05 | 72.18 - 74.43 | 0.5781 times | Thu 05 June 2025 | 72.16 (-0.74%) | 74.50 | 71.69 - 75.09 | 0.9017 times | Wed 04 June 2025 | 72.70 (6.85%) | 68.63 | 68.63 - 74.00 | 1.7107 times | Tue 03 June 2025 | 68.04 (1.84%) | 66.31 | 65.57 - 68.28 | 1.2826 times | Mon 02 June 2025 | 66.81 (0.41%) | 66.29 | 64.90 - 67.06 | 1.0698 times | Fri 30 May 2025 | 66.54 (-3.61%) | 68.16 | 65.41 - 68.74 | 0.6074 times | Thu 29 May 2025 | 69.03 (5.74%) | 69.32 | 67.21 - 70.22 | 1.2979 times | Wed 28 May 2025 | 65.28 (-1.12%) | 66.47 | 65.09 - 66.75 | 0.8233 times | Tue 27 May 2025 | 66.02 (1.58%) | 66.00 | 65.71 - 67.07 | 1.1205 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 75.05 and 77.21
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 75.556666666667 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.69 (2.99%) | 75.00 | 74.41 - 76.57 | 0.4038 times | Fri 06 June 2025 | 73.49 (10.44%) | 66.29 | 64.90 - 75.09 | 1.295 times | Fri 30 May 2025 | 66.54 (2.38%) | 66.00 | 65.09 - 70.22 | 0.8993 times | Fri 23 May 2025 | 64.99 (-1.2%) | 65.11 | 62.88 - 66.53 | 0.8628 times | Tue 20 May 2025 | 65.78 (-0.26%) | 64.71 | 64.29 - 65.94 | 0.4168 times | Fri 16 May 2025 | 65.95 (-0.93%) | 70.54 | 64.25 - 71.23 | 2.599 times | Fri 09 May 2025 | 66.57 (-2.92%) | 67.20 | 64.54 - 70.82 | 1.2062 times | Fri 02 May 2025 | 68.57 (3.04%) | 65.98 | 62.60 - 70.23 | 0.8133 times | Fri 25 April 2025 | 66.55 (10.24%) | 58.75 | 57.50 - 68.11 | 1.0814 times | Thu 17 April 2025 | 60.37 (4.18%) | 57.62 | 56.09 - 60.50 | 0.4225 times | Wed 16 April 2025 | 57.95 (0%) | 57.62 | 56.09 - 58.46 | 0 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 70.3 and 81.97
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 72.386666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 84.06 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 75.69 (13.75%) | 66.29 | 64.90 - 76.57 | 0.2254 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8344 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9411 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.8915 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.1371 times | Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.4603 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.8886 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 1.1087 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.9542 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.5586 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.5307 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 69.6 |
| 20 day DMA | 68.2 |
| 35 day DMA | 67.6 |
| 50 day DMA | 64.98 |
| 100 day DMA | 69.34 |
| 150 day DMA | 74.2 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.28 | 71.2 |
| 12 day EMA | 70.8 | 69.91 | 69.09 |
| 20 day EMA | 69.21 | 68.53 | 67.91 |
| 35 day EMA | 66.63 | 66.1 | 65.61 |
| 50 day EMA | 64.81 | 64.37 | 63.96 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 72.17 | 70.64 |
| 12 day SMA | 69.6 | 68.71 | 67.9 |
| 20 day SMA | 68.2 | 67.85 | 67.59 |
| 35 day SMA | 67.6 | 67.11 | 66.71 |
| 50 day SMA | 64.98 | 64.51 | 64.12 |
| 100 day SMA | 69.34 | 69.59 | 69.89 |
| 150 day SMA | 74.2 | 74.2 | 74.19 |
| 200 day SMA | 75.67 | 75.75 | 75.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.