Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 72.84 and 75.09

Daily Target 171.12
Daily Target 272.3
Daily Target 373.366666666667
Daily Target 474.55
Daily Target 575.62

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 06 June 2025 73.49 (1.84%) 73.05 72.18 - 74.43 0.5608 times
Thu 05 June 2025 72.16 (-0.74%) 74.50 71.69 - 75.09 0.8748 times
Wed 04 June 2025 72.70 (6.85%) 68.63 68.63 - 74.00 1.6597 times
Tue 03 June 2025 68.04 (1.84%) 66.31 65.57 - 68.28 1.2444 times
Mon 02 June 2025 66.81 (0.41%) 66.29 64.90 - 67.06 1.0379 times
Fri 30 May 2025 66.54 (-3.61%) 68.16 65.41 - 68.74 0.5893 times
Thu 29 May 2025 69.03 (5.74%) 69.32 67.21 - 70.22 1.2592 times
Wed 28 May 2025 65.28 (-1.12%) 66.47 65.09 - 66.75 0.7988 times
Tue 27 May 2025 66.02 (1.58%) 66.00 65.71 - 67.07 1.0871 times
Fri 23 May 2025 64.99 (-0.02%) 63.62 62.88 - 65.22 0.8881 times
Thu 22 May 2025 65.00 (0.45%) 64.29 64.29 - 66.53 0.5846 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 69.2 and 79.39

Weekly Target 160.97
Weekly Target 267.23
Weekly Target 371.16
Weekly Target 477.42
Weekly Target 581.35

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 06 June 2025 73.49 (10.44%) 66.29 64.90 - 75.09 1.3495 times
Fri 30 May 2025 66.54 (2.38%) 66.00 65.09 - 70.22 0.9371 times
Fri 23 May 2025 64.99 (-1.2%) 65.11 62.88 - 66.53 0.8991 times
Tue 20 May 2025 65.78 (-0.26%) 64.71 64.29 - 65.94 0.4343 times
Fri 16 May 2025 65.95 (-0.93%) 70.54 64.25 - 71.23 2.7084 times
Fri 09 May 2025 66.57 (-2.92%) 67.20 64.54 - 70.82 1.2569 times
Fri 02 May 2025 68.57 (3.04%) 65.98 62.60 - 70.23 0.8475 times
Fri 25 April 2025 66.55 (10.24%) 58.75 57.50 - 68.11 1.1269 times
Thu 17 April 2025 60.37 (4.18%) 57.62 56.09 - 60.50 0.4403 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times
Wed 16 April 2025 57.95 (0%) 57.62 56.09 - 58.46 0 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 69.2 and 79.39

Monthly Target 160.97
Monthly Target 267.23
Monthly Target 371.16
Monthly Target 477.42
Monthly Target 581.35

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 06 June 2025 73.49 (10.44%) 66.29 64.90 - 75.09 0.1728 times
Fri 30 May 2025 66.54 (1.84%) 66.25 62.88 - 71.23 0.8389 times
Wed 30 April 2025 65.34 (11.44%) 58.45 47.41 - 68.11 0.9462 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.8963 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 1.1432 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.4681 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.8934 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 1.1147 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.9594 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.567 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.539 times

 monthly chart Camtek

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.95

BullKhan value: 89 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camtek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 70.64
12 day DMA 67.9
20 day DMA 67.59
35 day DMA 66.71
50 day DMA 64.12
100 day DMA 69.89
150 day DMA 74.19
200 day DMA 75.85

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.270.0568.99
12 day EMA69.0968.2967.59
20 day EMA67.9167.3266.81
35 day EMA65.7265.2664.85
50 day EMA64.0263.6363.28

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6469.2568.62
12 day SMA67.967.2666.72
20 day SMA67.5967.2467.08
35 day SMA66.7166.2765.86
50 day SMA64.1263.6763.23
100 day SMA69.8970.2270.57
150 day SMA74.1974.274.25
200 day SMA75.8575.9476.07
Back to top | Use Dark Theme