CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.51 and 22.15
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.66 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.91 (0%) | 22.07 | 21.75 - 22.39 | 0.6378 times | Thu 05 June 2025 | 21.91 (0.83%) | 21.71 | 21.61 - 22.24 | 0.9032 times | Wed 04 June 2025 | 21.73 (-0.46%) | 21.83 | 21.66 - 22.38 | 1.5223 times | Tue 03 June 2025 | 21.83 (0.83%) | 21.63 | 21.63 - 22.11 | 0.6471 times | Mon 02 June 2025 | 21.65 (0.28%) | 21.64 | 21.58 - 22.06 | 1.0521 times | Fri 30 May 2025 | 21.59 (-2.17%) | 22.05 | 21.59 - 22.26 | 1.2942 times | Thu 29 May 2025 | 22.07 (-0.68%) | 22.10 | 21.88 - 22.20 | 1.378 times | Wed 28 May 2025 | 22.22 (-2.42%) | 22.55 | 22.13 - 22.85 | 1.2523 times | Tue 27 May 2025 | 22.77 (0.93%) | 22.44 | 22.42 - 22.78 | 0.6052 times | Fri 23 May 2025 | 22.56 (0.22%) | 22.57 | 22.33 - 22.89 | 0.7076 times | Thu 22 May 2025 | 22.51 (-0.27%) | 22.30 | 22.30 - 22.68 | 0.568 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.75 and 22.56
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.91 (1.48%) | 21.64 | 21.58 - 22.39 | 1.1503 times | Fri 30 May 2025 | 21.59 (-4.3%) | 22.44 | 21.59 - 22.85 | 1.094 times | Fri 23 May 2025 | 22.56 (-1.05%) | 22.89 | 22.19 - 22.92 | 0.7005 times | Tue 20 May 2025 | 22.80 (-1.77%) | 23.20 | 22.43 - 23.20 | 0.4902 times | Fri 16 May 2025 | 23.21 (5.79%) | 21.94 | 21.57 - 23.62 | 1.8418 times | Fri 09 May 2025 | 21.94 (-10.34%) | 23.89 | 21.75 - 23.89 | 1.9958 times | Fri 02 May 2025 | 24.47 (3.47%) | 23.91 | 23.73 - 24.53 | 1.7338 times | Fri 25 April 2025 | 23.65 (2.69%) | 22.91 | 22.20 - 24.12 | 0.7951 times | Thu 17 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.41 | 0.1984 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times | Wed 16 April 2025 | 23.03 (0%) | 22.69 | 22.58 - 23.13 | 0 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.75 and 22.56
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.91 (1.48%) | 21.64 | 21.58 - 22.39 | 0.1518 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9181 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.3351 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.1847 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.2844 times | Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.3036 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8775 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 1.0462 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.8492 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 1.0494 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.4629 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.88 | 21.86 |
| 12 day EMA | 22.09 | 22.12 | 22.16 |
| 20 day EMA | 22.29 | 22.33 | 22.37 |
| 35 day EMA | 22.47 | 22.5 | 22.54 |
| 50 day EMA | 22.67 | 22.7 | 22.73 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.74 | 21.77 |
| 12 day SMA | 22.11 | 22.18 | 22.26 |
| 20 day SMA | 22.37 | 22.37 | 22.39 |
| 35 day SMA | 22.79 | 22.82 | 22.86 |
| 50 day SMA | 22.78 | 22.78 | 22.78 |
| 100 day SMA | 22.98 | 22.99 | 22.99 |
| 150 day SMA | 22.5 | 22.48 | 22.47 |
| 200 day SMA | 22.11 | 22.1 | 22.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.