AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 118.77 and 123.03
| Daily Target 1 | 117.72 |
| Daily Target 2 | 119.81 |
| Daily Target 3 | 121.97666666667 |
| Daily Target 4 | 124.07 |
| Daily Target 5 | 126.24 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.91 (-2.64%) | 123.46 | 119.88 - 124.14 | 0.9062 times | Thu 12 June 2025 | 125.21 (-1.34%) | 126.72 | 122.54 - 127.00 | 0.7136 times | Wed 11 June 2025 | 126.91 (0%) | 127.32 | 125.98 - 128.45 | 0.5061 times | Wed 11 June 2025 | 126.91 (0.83%) | 127.32 | 125.98 - 128.45 | 0.5061 times | Tue 10 June 2025 | 125.87 (-0.18%) | 122.69 | 122.20 - 129.00 | 0.743 times | Mon 09 June 2025 | 126.10 (2.52%) | 124.90 | 124.19 - 129.96 | 1.1052 times | Fri 06 June 2025 | 123.00 (5.91%) | 117.72 | 115.41 - 123.50 | 1.352 times | Thu 05 June 2025 | 116.14 (3.45%) | 112.81 | 111.59 - 119.56 | 1.4323 times | Wed 04 June 2025 | 112.27 (-3.8%) | 116.19 | 109.93 - 116.55 | 1.8196 times | Tue 03 June 2025 | 116.71 (-2.34%) | 121.00 | 116.07 - 121.12 | 0.9159 times | Mon 02 June 2025 | 119.51 (-1.87%) | 122.50 | 117.26 - 122.50 | 1.3155 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 116.61 and 125.18
| Weekly Target 1 | 114.84 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 123.41333333333 |
| Weekly Target 4 | 126.95 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.91 (-3.94%) | 127.32 | 119.88 - 128.45 | 0.4309 times | Wed 11 June 2025 | 126.91 (3.18%) | 124.90 | 122.20 - 129.96 | 0.4772 times | Fri 06 June 2025 | 123.00 (0.99%) | 122.50 | 109.93 - 123.50 | 1.3854 times | Fri 30 May 2025 | 121.79 (1.74%) | 121.51 | 118.00 - 124.37 | 0.7718 times | Fri 23 May 2025 | 119.71 (6.88%) | 113.09 | 107.30 - 121.38 | 1.1714 times | Tue 20 May 2025 | 112.00 (2.9%) | 106.12 | 105.00 - 114.25 | 0.4844 times | Fri 16 May 2025 | 108.84 (4.52%) | 108.44 | 99.60 - 109.90 | 1.1384 times | Fri 09 May 2025 | 104.13 (8.28%) | 94.47 | 90.01 - 107.10 | 1.6932 times | Fri 02 May 2025 | 96.17 (2.52%) | 94.50 | 87.06 - 97.48 | 1.1728 times | Fri 25 April 2025 | 93.81 (10.9%) | 82.22 | 78.71 - 95.14 | 1.2745 times | Thu 17 April 2025 | 84.59 (16.37%) | 71.40 | 66.79 - 85.14 | 1.0247 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 105.91 and 125.94
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.91 (0.1%) | 122.50 | 109.93 - 129.96 | 0.6181 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.5263 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 2.1016 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.478 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.8247 times | Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.6634 times | Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.4694 times | Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 0.7721 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.783 times | Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 0.7634 times | Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 0.7367 times |
Indicator Analysis of AvisBudget
Tomorrow's movement Prediction of Avis Budget CAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avis Budget CAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avis Budget CAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.56
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvisBudget (CAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvisBudget stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvisBudget in short term but the sell signal is initial and weak.
AvisBudget Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvisBudget in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvisBudget is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.5 and AvisBudget CAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvisBudget CAR stock. Volume based technical analysis of AvisBudget CAR stock is negative.
AvisBudget Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 121.86 |
| 20 day DMA | 119.77 |
| 35 day DMA | 111.75 |
| 50 day DMA | 101.91 |
| 100 day DMA | 88.9 |
| 150 day DMA | 89.56 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 125.1 | 125.04 |
| 12 day EMA | 122.04 | 122.06 | 121.49 |
| 20 day EMA | 118.49 | 118.13 | 117.39 |
| 35 day EMA | 110.24 | 109.55 | 108.63 |
| 50 day EMA | 101.68 | 100.85 | 99.86 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 126.2 | 125.76 |
| 12 day SMA | 121.86 | 121.66 | 121.27 |
| 20 day SMA | 119.77 | 119.31 | 118.49 |
| 35 day SMA | 111.75 | 110.97 | 110.07 |
| 50 day SMA | 101.91 | 100.93 | 99.81 |
| 100 day SMA | 88.9 | 88.56 | 88.21 |
| 150 day SMA | 89.56 | 89.45 | 89.27 |
| 200 day SMA | 88.21 | 87.96 | 87.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.