Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 10.19 and 10.4

Daily Target 110.15
Daily Target 210.23
Daily Target 310.363333333333
Daily Target 410.44
Daily Target 510.57

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 13 June 2025 10.30 (-3.2%) 10.38 10.29 - 10.50 1.3581 times
Thu 12 June 2025 10.64 (-0.93%) 10.60 10.51 - 10.69 1.0015 times
Wed 11 June 2025 10.74 (0%) 10.80 10.73 - 10.96 0.7747 times
Wed 11 June 2025 10.74 (0.37%) 10.80 10.73 - 10.96 0.7747 times
Tue 10 June 2025 10.70 (1.33%) 10.66 10.57 - 10.83 1.0553 times
Mon 09 June 2025 10.56 (1.73%) 10.55 10.45 - 10.66 0.9603 times
Fri 06 June 2025 10.38 (1.86%) 10.36 10.24 - 10.50 0.8074 times
Thu 05 June 2025 10.19 (-2.21%) 10.40 10.17 - 10.47 1.0627 times
Wed 04 June 2025 10.42 (0.58%) 10.35 10.35 - 10.64 1.0808 times
Tue 03 June 2025 10.36 (1.97%) 10.14 10.02 - 10.40 1.1246 times
Mon 02 June 2025 10.16 (-0.88%) 10.20 10.07 - 10.27 0.949 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.96 and 10.63

Weekly Target 19.85
Weekly Target 210.07
Weekly Target 310.516666666667
Weekly Target 410.74
Weekly Target 511.19

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 13 June 2025 10.30 (-4.1%) 10.80 10.29 - 10.96 0.6903 times
Wed 11 June 2025 10.74 (3.47%) 10.55 10.45 - 10.96 0.6145 times
Fri 06 June 2025 10.38 (1.27%) 10.20 10.02 - 10.64 1.1066 times
Fri 30 May 2025 10.25 (1.99%) 10.25 10.01 - 10.38 0.9675 times
Fri 23 May 2025 10.05 (-5.72%) 10.77 9.98 - 10.91 0.765 times
Tue 20 May 2025 10.66 (-2.65%) 10.75 10.61 - 10.91 0.5135 times
Fri 16 May 2025 10.95 (4.99%) 10.95 10.24 - 11.52 1.5597 times
Fri 09 May 2025 10.43 (-12.35%) 11.76 9.56 - 11.95 2 times
Fri 02 May 2025 11.90 (0.76%) 11.81 11.58 - 12.24 1.0031 times
Fri 25 April 2025 11.81 (4.61%) 11.13 11.09 - 11.88 0.7798 times
Thu 17 April 2025 11.29 (1.26%) 11.07 10.99 - 11.39 0.1732 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 10.16 and 11.1

Monthly Target 19.49
Monthly Target 29.89
Monthly Target 310.426666666667
Monthly Target 410.83
Monthly Target 511.37

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 13 June 2025 10.30 (0.49%) 10.20 10.02 - 10.96 0.5207 times
Fri 30 May 2025 10.25 (-11.94%) 11.79 9.56 - 12.05 1.3329 times
Wed 30 April 2025 11.64 (3.28%) 11.16 9.87 - 12.24 1.4327 times
Mon 31 March 2025 11.27 (-14.62%) 13.11 10.80 - 13.61 1.4286 times
Fri 28 February 2025 13.20 (-26.34%) 17.67 11.78 - 18.03 1.01 times
Fri 31 January 2025 17.92 (3.4%) 17.51 16.19 - 19.00 0.7185 times
Tue 31 December 2024 17.33 (-11.85%) 20.02 16.93 - 20.40 0.6217 times
Tue 26 November 2024 19.66 (22.95%) 15.97 15.52 - 20.02 1.0261 times
Thu 31 October 2024 15.99 (-4.59%) 16.77 15.05 - 16.83 0.7155 times
Mon 30 September 2024 16.76 (-6.05%) 17.64 16.53 - 18.73 1.1934 times
Fri 30 August 2024 17.84 (-13.48%) 20.64 15.78 - 20.67 0.9251 times

 monthly chart CarsCom

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cars Com CARS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cars Com CARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6

Tomorrow's movement Prediction of Cars Com CARS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarsCom in short term but the buy signal is initial and weak.

CarsCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.45
20 day DMA 10.39
35 day DMA 10.75
50 day DMA 10.92
100 day DMA 12.09
150 day DMA 14.07
200 day DMA 14.76

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.6310.63
12 day EMA10.5110.5510.53
20 day EMA10.5510.5810.57
35 day EMA10.710.7210.72
50 day EMA10.9110.9410.95

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6810.62
12 day SMA10.4510.4410.41
20 day SMA10.3910.4210.43
35 day SMA10.7510.7910.82
50 day SMA10.9210.9310.95
100 day SMA12.0912.1612.23
150 day SMA14.0714.1314.18
200 day SMA14.7614.814.83
Back to top | Use Dark Theme