CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.19 and 10.4
Daily Target 1 | 10.15 |
Daily Target 2 | 10.23 |
Daily Target 3 | 10.363333333333 |
Daily Target 4 | 10.44 |
Daily Target 5 | 10.57 |
Daily price and volume Cars Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.30 (-3.2%) | 10.38 | 10.29 - 10.50 | 1.3581 times | Thu 12 June 2025 | 10.64 (-0.93%) | 10.60 | 10.51 - 10.69 | 1.0015 times | Wed 11 June 2025 | 10.74 (0%) | 10.80 | 10.73 - 10.96 | 0.7747 times | Wed 11 June 2025 | 10.74 (0.37%) | 10.80 | 10.73 - 10.96 | 0.7747 times | Tue 10 June 2025 | 10.70 (1.33%) | 10.66 | 10.57 - 10.83 | 1.0553 times | Mon 09 June 2025 | 10.56 (1.73%) | 10.55 | 10.45 - 10.66 | 0.9603 times | Fri 06 June 2025 | 10.38 (1.86%) | 10.36 | 10.24 - 10.50 | 0.8074 times | Thu 05 June 2025 | 10.19 (-2.21%) | 10.40 | 10.17 - 10.47 | 1.0627 times | Wed 04 June 2025 | 10.42 (0.58%) | 10.35 | 10.35 - 10.64 | 1.0808 times | Tue 03 June 2025 | 10.36 (1.97%) | 10.14 | 10.02 - 10.40 | 1.1246 times | Mon 02 June 2025 | 10.16 (-0.88%) | 10.20 | 10.07 - 10.27 | 0.949 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.96 and 10.63
Weekly Target 1 | 9.85 |
Weekly Target 2 | 10.07 |
Weekly Target 3 | 10.516666666667 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Cars Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.30 (-4.1%) | 10.80 | 10.29 - 10.96 | 0.6903 times | Wed 11 June 2025 | 10.74 (3.47%) | 10.55 | 10.45 - 10.96 | 0.6145 times | Fri 06 June 2025 | 10.38 (1.27%) | 10.20 | 10.02 - 10.64 | 1.1066 times | Fri 30 May 2025 | 10.25 (1.99%) | 10.25 | 10.01 - 10.38 | 0.9675 times | Fri 23 May 2025 | 10.05 (-5.72%) | 10.77 | 9.98 - 10.91 | 0.765 times | Tue 20 May 2025 | 10.66 (-2.65%) | 10.75 | 10.61 - 10.91 | 0.5135 times | Fri 16 May 2025 | 10.95 (4.99%) | 10.95 | 10.24 - 11.52 | 1.5597 times | Fri 09 May 2025 | 10.43 (-12.35%) | 11.76 | 9.56 - 11.95 | 2 times | Fri 02 May 2025 | 11.90 (0.76%) | 11.81 | 11.58 - 12.24 | 1.0031 times | Fri 25 April 2025 | 11.81 (4.61%) | 11.13 | 11.09 - 11.88 | 0.7798 times | Thu 17 April 2025 | 11.29 (1.26%) | 11.07 | 10.99 - 11.39 | 0.1732 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.16 and 11.1
Monthly Target 1 | 9.49 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.426666666667 |
Monthly Target 4 | 10.83 |
Monthly Target 5 | 11.37 |
Monthly price and volumes Cars Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.30 (0.49%) | 10.20 | 10.02 - 10.96 | 0.5207 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.3329 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.4327 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.4286 times | Fri 28 February 2025 | 13.20 (-26.34%) | 17.67 | 11.78 - 18.03 | 1.01 times | Fri 31 January 2025 | 17.92 (3.4%) | 17.51 | 16.19 - 19.00 | 0.7185 times | Tue 31 December 2024 | 17.33 (-11.85%) | 20.02 | 16.93 - 20.40 | 0.6217 times | Tue 26 November 2024 | 19.66 (22.95%) | 15.97 | 15.52 - 20.02 | 1.0261 times | Thu 31 October 2024 | 15.99 (-4.59%) | 16.77 | 15.05 - 16.83 | 0.7155 times | Mon 30 September 2024 | 16.76 (-6.05%) | 17.64 | 16.53 - 18.73 | 1.1934 times | Fri 30 August 2024 | 17.84 (-13.48%) | 20.64 | 15.78 - 20.67 | 0.9251 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cars Com CARS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cars Com CARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.6
Tomorrow's movement Prediction of Cars Com CARS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarsCom in short term but the buy signal is initial and weak.
CarsCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
DMA period | DMA value |
5 day DMA | 10.62 |
12 day DMA | 10.45 |
20 day DMA | 10.39 |
35 day DMA | 10.75 |
50 day DMA | 10.92 |
100 day DMA | 12.09 |
150 day DMA | 14.07 |
200 day DMA | 14.76 |
EMA (exponential moving average) of Cars Com CARS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.52 | 10.63 | 10.63 |
12 day EMA | 10.51 | 10.55 | 10.53 |
20 day EMA | 10.55 | 10.58 | 10.57 |
35 day EMA | 10.7 | 10.72 | 10.72 |
50 day EMA | 10.91 | 10.94 | 10.95 |
SMA (simple moving average) of Cars Com CARS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.62 | 10.68 | 10.62 |
12 day SMA | 10.45 | 10.44 | 10.41 |
20 day SMA | 10.39 | 10.42 | 10.43 |
35 day SMA | 10.75 | 10.79 | 10.82 |
50 day SMA | 10.92 | 10.93 | 10.95 |
100 day SMA | 12.09 | 12.16 | 12.23 |
150 day SMA | 14.07 | 14.13 | 14.18 |
200 day SMA | 14.76 | 14.8 | 14.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.