CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.13 and 46.18
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46.36 |
| Daily Target 5 | 47.05 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.67 (-1.23%) | 46.52 | 45.64 - 46.69 | 0.912 times | Thu 05 June 2025 | 46.24 (0.09%) | 46.10 | 45.84 - 47.84 | 1.2696 times | Wed 04 June 2025 | 46.20 (0.35%) | 45.48 | 45.29 - 46.74 | 0.8104 times | Tue 03 June 2025 | 46.04 (-0.86%) | 46.51 | 45.53 - 46.65 | 1.077 times | Mon 02 June 2025 | 46.44 (1.69%) | 45.68 | 45.56 - 46.60 | 0.7706 times | Fri 30 May 2025 | 45.67 (-0.2%) | 45.59 | 45.10 - 45.82 | 0.8716 times | Thu 29 May 2025 | 45.76 (-2.68%) | 47.03 | 45.57 - 47.15 | 0.9643 times | Wed 28 May 2025 | 47.02 (-0.06%) | 47.47 | 46.78 - 47.47 | 1.3042 times | Tue 27 May 2025 | 47.05 (0.13%) | 47.25 | 46.75 - 47.56 | 0.9233 times | Fri 23 May 2025 | 46.99 (-0.09%) | 46.61 | 46.25 - 47.47 | 1.097 times | Thu 22 May 2025 | 47.03 (0.26%) | 47.00 | 46.58 - 47.50 | 0.6976 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 44.21 and 46.76
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.67 (0%) | 45.68 | 45.29 - 47.84 | 1.1642 times | Fri 30 May 2025 | 45.67 (-2.81%) | 47.25 | 45.10 - 47.56 | 0.9775 times | Fri 23 May 2025 | 46.99 (-0.25%) | 45.78 | 45.54 - 47.70 | 0.8824 times | Tue 20 May 2025 | 47.11 (3.18%) | 45.00 | 44.67 - 47.25 | 0.4005 times | Fri 16 May 2025 | 45.66 (4.32%) | 44.68 | 43.20 - 45.71 | 1.4009 times | Fri 09 May 2025 | 43.77 (-3.21%) | 45.50 | 42.38 - 47.47 | 1.678 times | Fri 02 May 2025 | 45.22 (7.9%) | 41.91 | 38.64 - 45.57 | 2.2684 times | Fri 25 April 2025 | 41.91 (-2.51%) | 42.57 | 41.10 - 43.03 | 0.8928 times | Thu 17 April 2025 | 42.99 (2.16%) | 41.61 | 41.31 - 43.04 | 0.3351 times | Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0 times | Wed 16 April 2025 | 42.08 (0%) | 41.61 | 41.31 - 42.26 | 0.1675 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 44.21 and 46.76
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.67 (0%) | 45.68 | 45.29 - 47.84 | 0.2163 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.2572 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 1.0801 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 1.0436 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 1.0682 times | Fri 31 January 2025 | 48.28 (16.56%) | 42.00 | 41.47 - 49.90 | 1.6235 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.6657 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.1209 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.7303 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.1943 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 0.9786 times |
Indicator Analysis of CarolinaTrust
Tomorrow's movement Prediction of Carolina Trust CART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carolina Trust CART appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarolinaTrust (CART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarolinaTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarolinaTrust in short term but the sell signal is initial and weak.
CarolinaTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarolinaTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarolinaTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and CarolinaTrust CART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarolinaTrust CART stock. Volume based technical analysis of CarolinaTrust CART stock is negative.
CarolinaTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.82 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.22 | 46.21 |
| 12 day EMA | 46.08 | 46.15 | 46.13 |
| 20 day EMA | 45.7 | 45.7 | 45.64 |
| 35 day EMA | 44.68 | 44.62 | 44.52 |
| 50 day EMA | 43.44 | 43.35 | 43.23 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.12 | 46.02 |
| 12 day SMA | 46.42 | 46.54 | 46.61 |
| 20 day SMA | 46 | 45.91 | 45.74 |
| 35 day SMA | 44.59 | 44.49 | 44.37 |
| 50 day SMA | 43.68 | 43.51 | 43.33 |
| 100 day SMA | 43.74 | 43.74 | 43.74 |
| 150 day SMA | 43.82 | 43.82 | 43.81 |
| 200 day SMA | 42.96 | 42.91 | 42.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.