FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 59.01 and 59.33
| Daily Target 1 | 58.74 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.17 (2.12%) | 58.85 | 58.85 - 59.17 | 0.3571 times | Thu 05 June 2025 | 57.94 (-1.46%) | 57.94 | 57.94 - 57.94 | 0.5357 times | Wed 04 June 2025 | 58.80 (1.31%) | 58.77 | 58.49 - 58.80 | 0.8929 times | Tue 03 June 2025 | 58.04 (0.59%) | 57.76 | 57.74 - 58.48 | 4.4643 times | Mon 02 June 2025 | 57.70 (-0.21%) | 57.48 | 57.48 - 57.70 | 0.3571 times | Fri 30 May 2025 | 57.82 (-1.28%) | 56.88 | 56.88 - 57.82 | 0.8929 times | Thu 29 May 2025 | 58.57 (0.29%) | 58.06 | 58.06 - 58.57 | 0.3571 times | Wed 28 May 2025 | 58.40 (-0.88%) | 58.37 | 58.08 - 58.40 | 0.5357 times | Tue 27 May 2025 | 58.92 (4.15%) | 58.00 | 58.00 - 58.92 | 1.25 times | Fri 23 May 2025 | 56.57 (-1.17%) | 56.41 | 56.41 - 56.57 | 0.3571 times | Thu 22 May 2025 | 57.24 (-0.28%) | 57.54 | 57.24 - 57.54 | 0.3571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 58.33 and 60.02
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.606666666667 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.17 (2.33%) | 57.48 | 57.48 - 59.17 | 0.411 times | Fri 30 May 2025 | 57.82 (2.21%) | 58.00 | 56.88 - 58.92 | 0.1888 times | Fri 23 May 2025 | 56.57 (-3.46%) | 58.49 | 56.41 - 58.73 | 0.1777 times | Tue 20 May 2025 | 58.60 (0.79%) | 58.00 | 57.62 - 59.11 | 0.1444 times | Fri 16 May 2025 | 58.14 (3.86%) | 58.73 | 57.21 - 59.22 | 0.7998 times | Fri 09 May 2025 | 55.98 (4.3%) | 53.65 | 53.21 - 55.99 | 0.6221 times | Fri 02 May 2025 | 53.67 (1.53%) | 52.53 | 51.92 - 54.89 | 0.822 times | Fri 25 April 2025 | 52.86 (6.66%) | 47.70 | 46.90 - 52.88 | 6.4984 times | Thu 17 April 2025 | 49.56 (1.6%) | 49.10 | 48.28 - 49.84 | 0.2994 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0.0363 times | Wed 16 April 2025 | 48.78 (0%) | 49.10 | 48.78 - 49.10 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 58.33 and 60.02
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 59.17 (2.33%) | 57.48 | 57.48 - 59.17 | 0.0822 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.4042 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.4574 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.8595 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.7329 times | Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 1.023 times | Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.7247 times | Tue 26 November 2024 | 58.00 (2.18%) | 57.36 | 56.63 - 59.56 | 1.2703 times | Thu 31 October 2024 | 56.76 (-2.14%) | 58.08 | 56.19 - 59.00 | 1.0172 times | Mon 30 September 2024 | 58.00 (2.46%) | 54.51 | 51.76 - 58.86 | 0.4286 times | Fri 30 August 2024 | 56.61 (-1.38%) | 56.83 | 50.83 - 56.85 | 0.7185 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.37
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.19 |
| 35 day DMA | 55.8 |
| 50 day DMA | 53.81 |
| 100 day DMA | 55.25 |
| 150 day DMA | 56.45 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.15 | 58.26 |
| 12 day EMA | 58.1 | 57.91 | 57.9 |
| 20 day EMA | 57.43 | 57.25 | 57.18 |
| 35 day EMA | 55.72 | 55.52 | 55.38 |
| 50 day EMA | 53.75 | 53.53 | 53.35 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.06 | 58.19 |
| 12 day SMA | 58.05 | 58 | 58.06 |
| 20 day SMA | 58.19 | 58.03 | 57.84 |
| 35 day SMA | 55.8 | 55.5 | 55.24 |
| 50 day SMA | 53.81 | 53.53 | 53.32 |
| 100 day SMA | 55.25 | 55.26 | 55.29 |
| 150 day SMA | 56.45 | 56.43 | 56.42 |
| 200 day SMA | 56.45 | 56.44 | 56.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.