Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 72.98 and 75.27

Daily Target 172.51
Daily Target 273.44
Daily Target 374.8
Daily Target 475.73
Daily Target 577.09

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 13 June 2025 74.37 (-2.05%) 75.11 73.87 - 76.16 1.0595 times
Thu 12 June 2025 75.93 (-1.35%) 76.77 75.54 - 76.77 0.8128 times
Wed 11 June 2025 76.97 (0%) 77.68 76.97 - 77.91 0.9535 times
Wed 11 June 2025 76.97 (-0.56%) 77.68 76.97 - 77.91 0.9535 times
Tue 10 June 2025 77.40 (0.38%) 77.27 76.87 - 78.00 0.838 times
Mon 09 June 2025 77.11 (-0.91%) 78.01 76.84 - 78.01 1.1662 times
Fri 06 June 2025 77.82 (2.19%) 77.08 76.64 - 77.85 1.1469 times
Thu 05 June 2025 76.15 (-0.29%) 76.50 75.47 - 76.61 1.0521 times
Wed 04 June 2025 76.37 (-2.14%) 78.09 76.33 - 78.53 1.0795 times
Tue 03 June 2025 78.04 (0.96%) 77.03 76.58 - 78.24 0.938 times
Mon 02 June 2025 77.30 (-0.96%) 77.91 76.68 - 77.96 1.2062 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 72.1 and 76.14

Weekly Target 171.34
Weekly Target 272.86
Weekly Target 375.383333333333
Weekly Target 476.9
Weekly Target 579.42

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 13 June 2025 74.37 (-3.38%) 77.68 73.87 - 77.91 0.5493 times
Wed 11 June 2025 76.97 (-1.09%) 78.01 76.84 - 78.01 0.5749 times
Fri 06 June 2025 77.82 (-0.29%) 77.91 75.47 - 78.53 1.054 times
Fri 30 May 2025 78.05 (1%) 78.08 76.98 - 78.77 0.9838 times
Fri 23 May 2025 77.28 (-4.25%) 81.16 76.26 - 81.16 0.7191 times
Tue 20 May 2025 80.71 (-0.88%) 80.90 80.26 - 81.43 0.352 times
Fri 16 May 2025 81.43 (-1%) 85.24 79.89 - 86.00 1.243 times
Fri 09 May 2025 82.25 (0.5%) 81.66 80.33 - 83.24 1.1693 times
Fri 02 May 2025 81.84 (3.65%) 78.96 78.06 - 82.15 1.7924 times
Fri 25 April 2025 78.96 (12.27%) 69.94 69.32 - 79.64 1.5623 times
Thu 17 April 2025 70.33 (-0.24%) 70.58 69.52 - 71.35 0.7599 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 71.79 and 76.45

Monthly Target 170.93
Monthly Target 272.65
Monthly Target 375.59
Monthly Target 477.31
Monthly Target 580.25

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 13 June 2025 74.37 (-4.71%) 77.91 73.87 - 78.53 0.4034 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.9323 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.5901 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 1.00 - 78.22 1.0031 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9717 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.1208 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8868 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 1.0238 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.0879 times
Mon 30 September 2024 66.01 (-4.08%) 67.99 63.01 - 69.55 0.9801 times
Fri 30 August 2024 68.82 (1.9%) 67.52 60.42 - 69.23 0.9761 times

 monthly chart MetaFinancial

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32

BullKhan value: 34 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 76.33
12 day DMA 76.87
20 day DMA 77.52
35 day DMA 79.19
50 day DMA 77.18
100 day DMA 75.2
150 day DMA 76.11
200 day DMA 74.6

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9376.7177.1
12 day EMA76.7977.2377.47
20 day EMA77.2777.5877.75
35 day EMA76.7276.8676.92
50 day EMA76.3776.4576.47

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3376.8877.25
12 day SMA76.8777.1877.29
20 day SMA77.5277.8678.14
35 day SMA79.1979.3479.42
50 day SMA77.1877.0876.92
100 day SMA75.275.2675.3
150 day SMA76.1176.1676.2
200 day SMA74.674.5674.52
Back to top | Use Dark Theme