MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 72.98 and 75.27
| Daily Target 1 | 72.51 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.8 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 77.09 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.37 (-2.05%) | 75.11 | 73.87 - 76.16 | 1.0595 times | Thu 12 June 2025 | 75.93 (-1.35%) | 76.77 | 75.54 - 76.77 | 0.8128 times | Wed 11 June 2025 | 76.97 (0%) | 77.68 | 76.97 - 77.91 | 0.9535 times | Wed 11 June 2025 | 76.97 (-0.56%) | 77.68 | 76.97 - 77.91 | 0.9535 times | Tue 10 June 2025 | 77.40 (0.38%) | 77.27 | 76.87 - 78.00 | 0.838 times | Mon 09 June 2025 | 77.11 (-0.91%) | 78.01 | 76.84 - 78.01 | 1.1662 times | Fri 06 June 2025 | 77.82 (2.19%) | 77.08 | 76.64 - 77.85 | 1.1469 times | Thu 05 June 2025 | 76.15 (-0.29%) | 76.50 | 75.47 - 76.61 | 1.0521 times | Wed 04 June 2025 | 76.37 (-2.14%) | 78.09 | 76.33 - 78.53 | 1.0795 times | Tue 03 June 2025 | 78.04 (0.96%) | 77.03 | 76.58 - 78.24 | 0.938 times | Mon 02 June 2025 | 77.30 (-0.96%) | 77.91 | 76.68 - 77.96 | 1.2062 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.1 and 76.14
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.37 (-3.38%) | 77.68 | 73.87 - 77.91 | 0.5493 times | Wed 11 June 2025 | 76.97 (-1.09%) | 78.01 | 76.84 - 78.01 | 0.5749 times | Fri 06 June 2025 | 77.82 (-0.29%) | 77.91 | 75.47 - 78.53 | 1.054 times | Fri 30 May 2025 | 78.05 (1%) | 78.08 | 76.98 - 78.77 | 0.9838 times | Fri 23 May 2025 | 77.28 (-4.25%) | 81.16 | 76.26 - 81.16 | 0.7191 times | Tue 20 May 2025 | 80.71 (-0.88%) | 80.90 | 80.26 - 81.43 | 0.352 times | Fri 16 May 2025 | 81.43 (-1%) | 85.24 | 79.89 - 86.00 | 1.243 times | Fri 09 May 2025 | 82.25 (0.5%) | 81.66 | 80.33 - 83.24 | 1.1693 times | Fri 02 May 2025 | 81.84 (3.65%) | 78.96 | 78.06 - 82.15 | 1.7924 times | Fri 25 April 2025 | 78.96 (12.27%) | 69.94 | 69.32 - 79.64 | 1.5623 times | Thu 17 April 2025 | 70.33 (-0.24%) | 70.58 | 69.52 - 71.35 | 0.7599 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 71.79 and 76.45
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.37 (-4.71%) | 77.91 | 73.87 - 78.53 | 0.4034 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.9323 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.5901 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 1.00 - 78.22 | 1.0031 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9717 times | Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.1208 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8868 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0238 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0879 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9801 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9761 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.71 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.52 |
| 35 day DMA | 79.19 |
| 50 day DMA | 77.18 |
| 100 day DMA | 75.2 |
| 150 day DMA | 76.11 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.71 | 77.1 |
| 12 day EMA | 76.79 | 77.23 | 77.47 |
| 20 day EMA | 77.27 | 77.58 | 77.75 |
| 35 day EMA | 76.72 | 76.86 | 76.92 |
| 50 day EMA | 76.37 | 76.45 | 76.47 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.88 | 77.25 |
| 12 day SMA | 76.87 | 77.18 | 77.29 |
| 20 day SMA | 77.52 | 77.86 | 78.14 |
| 35 day SMA | 79.19 | 79.34 | 79.42 |
| 50 day SMA | 77.18 | 77.08 | 76.92 |
| 100 day SMA | 75.2 | 75.26 | 75.3 |
| 150 day SMA | 76.11 | 76.16 | 76.2 |
| 200 day SMA | 74.6 | 74.56 | 74.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.