CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.82 and 1.84
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.86 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.83 (0%) | 1.85 | 1.83 - 1.85 | 0.8731 times | Wed 11 June 2025 | 1.83 (-2.14%) | 1.85 | 1.83 - 1.85 | 0.8731 times | Tue 10 June 2025 | 1.87 (0%) | 1.86 | 1.74 - 1.87 | 2.0722 times | Mon 09 June 2025 | 1.87 (0.54%) | 1.88 | 1.83 - 1.88 | 1.6414 times | Fri 06 June 2025 | 1.86 (-0.53%) | 1.89 | 1.86 - 1.89 | 0.4424 times | Thu 05 June 2025 | 1.87 (-3.11%) | 1.91 | 1.87 - 1.91 | 0.163 times | Wed 04 June 2025 | 1.93 (3.76%) | 1.82 | 1.82 - 1.93 | 0.3027 times | Tue 03 June 2025 | 1.86 (0.54%) | 1.83 | 1.83 - 2.00 | 2.6542 times | Mon 02 June 2025 | 1.85 (-2.12%) | 1.87 | 1.82 - 1.87 | 0.5122 times | Fri 30 May 2025 | 1.89 (0.53%) | 1.92 | 1.89 - 1.92 | 0.4657 times | Thu 29 May 2025 | 1.88 (0%) | 1.89 | 1.88 - 1.89 | 1.0128 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.82 and 1.84
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.83 (0%) | 1.85 | 1.83 - 1.85 | 0.2501 times | Wed 11 June 2025 | 1.83 (-1.61%) | 1.88 | 1.74 - 1.88 | 1.3138 times | Fri 06 June 2025 | 1.86 (-1.59%) | 1.87 | 1.82 - 2.00 | 1.1671 times | Fri 30 May 2025 | 1.89 (1.07%) | 1.87 | 1.77 - 1.92 | 0.887 times | Fri 23 May 2025 | 1.87 (0%) | 1.90 | 1.82 - 1.97 | 1.127 times | Tue 20 May 2025 | 1.87 (-3.61%) | 1.98 | 1.84 - 1.98 | 0.3401 times | Fri 16 May 2025 | 1.94 (2.65%) | 1.91 | 1.77 - 1.99 | 1.5105 times | Fri 09 May 2025 | 1.89 (-3.08%) | 1.93 | 1.63 - 1.94 | 0.937 times | Fri 02 May 2025 | 1.95 (-4.88%) | 2.01 | 1.92 - 2.08 | 0.5368 times | Fri 25 April 2025 | 2.05 (5.67%) | 1.95 | 1.92 - 2.20 | 1.9306 times | Thu 17 April 2025 | 1.94 (0.52%) | 1.91 | 1.91 - 2.20 | 0.5601 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.66 and 1.92
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.83 (-3.17%) | 1.87 | 1.74 - 2.00 | 0.1903 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.348 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.6381 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.2751 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.554 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 1.3398 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 2.0234 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 1.9662 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 1.7351 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.9301 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 1.296 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
CasiPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.57 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.86 | 1.87 |
| 12 day EMA | 1.87 | 1.88 | 1.89 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.88 |
| 12 day SMA | 1.87 | 1.87 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.89 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.91 | 1.92 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.57 | 2.6 | 2.62 |
| 200 day SMA | 3.46 | 3.48 | 3.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.