CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 498.71 and 509.52
| Daily Target 1 | 496.23 |
| Daily Target 2 | 501.19 |
| Daily Target 3 | 507.03666666667 |
| Daily Target 4 | 512 |
| Daily Target 5 | 517.85 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 506.16 (-0.16%) | 506.96 | 502.07 - 512.88 | 0.7141 times | Thu 12 June 2025 | 506.99 (1.49%) | 500.85 | 495.00 - 507.30 | 0.9417 times | Wed 11 June 2025 | 499.53 (0%) | 490.99 | 488.91 - 504.08 | 1.1022 times | Wed 11 June 2025 | 499.53 (1.9%) | 490.99 | 488.91 - 504.08 | 1.1022 times | Tue 10 June 2025 | 490.20 (11.59%) | 496.02 | 481.30 - 509.08 | 2.092 times | Mon 09 June 2025 | 439.29 (-1.07%) | 441.59 | 433.63 - 443.50 | 1.0816 times | Fri 06 June 2025 | 444.04 (-0.37%) | 447.21 | 440.11 - 449.12 | 0.6294 times | Thu 05 June 2025 | 445.69 (-0.57%) | 448.41 | 443.53 - 450.49 | 0.8013 times | Wed 04 June 2025 | 448.25 (2.18%) | 439.26 | 436.03 - 449.76 | 0.8782 times | Tue 03 June 2025 | 438.68 (-0.3%) | 438.67 | 433.16 - 444.33 | 0.6574 times | Mon 02 June 2025 | 440.00 (0.51%) | 436.51 | 435.47 - 443.52 | 1.2491 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 497.54 and 521.51
| Weekly Target 1 | 478.68 |
| Weekly Target 2 | 492.42 |
| Weekly Target 3 | 502.65 |
| Weekly Target 4 | 516.39 |
| Weekly Target 5 | 526.62 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 506.16 (1.33%) | 490.99 | 488.91 - 512.88 | 1.0128 times | Wed 11 June 2025 | 499.53 (12.5%) | 441.59 | 433.63 - 509.08 | 1.5702 times | Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.548 times | Fri 30 May 2025 | 437.76 (-1.79%) | 446.91 | 437.58 - 451.61 | 0.9382 times | Fri 23 May 2025 | 445.73 (-2.81%) | 455.98 | 441.60 - 460.32 | 0.5684 times | Tue 20 May 2025 | 458.64 (0.55%) | 450.87 | 450.87 - 460.32 | 0.2684 times | Fri 16 May 2025 | 456.15 (1.67%) | 450.26 | 430.00 - 456.49 | 1.2359 times | Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 1.1877 times | Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 0.8027 times | Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 0.8678 times | Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 0.4076 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 469.66 and 549.38
| Monthly Target 1 | 404.35 |
| Monthly Target 2 | 455.25 |
| Monthly Target 3 | 484.06666666667 |
| Monthly Target 4 | 534.97 |
| Monthly Target 5 | 563.79 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 506.16 (15.63%) | 436.51 | 433.16 - 512.88 | 1.1637 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2653 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.5497 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1203 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.9474 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.9175 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.6592 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6685 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7334 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 0.975 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.772 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 25 points
Upper Bollinger band is at 509 and lower is at 411, while middle bands are at 435 and 484
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.93 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 500.48 |
| 12 day DMA | 466.34 |
| 20 day DMA | 459.46 |
| 35 day DMA | 456.72 |
| 50 day DMA | 456.41 |
| 100 day DMA | 438.25 |
| 150 day DMA | 428.04 |
| 200 day DMA | 417.31 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.27 | 489.82 | 481.24 |
| 12 day EMA | 476.71 | 471.36 | 464.89 |
| 20 day EMA | 467.68 | 463.63 | 459.07 |
| 35 day EMA | 461.88 | 459.27 | 456.46 |
| 50 day EMA | 460.78 | 458.93 | 456.97 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.48 | 487.11 | 474.52 |
| 12 day SMA | 466.34 | 460.87 | 455.92 |
| 20 day SMA | 459.46 | 456.95 | 454.41 |
| 35 day SMA | 456.72 | 455.23 | 453.53 |
| 50 day SMA | 456.41 | 455.44 | 454.58 |
| 100 day SMA | 438.25 | 437.39 | 436.53 |
| 150 day SMA | 428.04 | 427.39 | 426.79 |
| 200 day SMA | 417.31 | 416.68 | 415.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.