CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 431.53 and 441.4
| Daily Target 1 | 428.94 |
| Daily Target 2 | 434.11 |
| Daily Target 3 | 438.80666666667 |
| Daily Target 4 | 443.98 |
| Daily Target 5 | 448.68 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 439.29 (-1.07%) | 441.59 | 433.63 - 443.50 | 1.3775 times | Fri 06 June 2025 | 444.04 (-0.37%) | 447.21 | 440.11 - 449.12 | 0.8017 times | Thu 05 June 2025 | 445.69 (-0.57%) | 448.41 | 443.53 - 450.49 | 1.0206 times | Wed 04 June 2025 | 448.25 (2.18%) | 439.26 | 436.03 - 449.76 | 1.1185 times | Tue 03 June 2025 | 438.68 (-0.3%) | 438.67 | 433.16 - 444.33 | 0.8372 times | Mon 02 June 2025 | 440.00 (0.51%) | 436.51 | 435.47 - 443.52 | 1.5908 times | Fri 30 May 2025 | 437.76 (-0.62%) | 440.79 | 437.58 - 448.48 | 0.8615 times | Thu 29 May 2025 | 440.51 (-1.56%) | 446.75 | 438.00 - 446.75 | 0.8005 times | Wed 28 May 2025 | 447.51 (0%) | 447.50 | 444.80 - 451.61 | 0.5965 times | Tue 27 May 2025 | 447.50 (0.4%) | 446.91 | 444.72 - 449.92 | 0.9953 times | Fri 23 May 2025 | 445.73 (0.38%) | 442.08 | 441.60 - 448.10 | 0.4473 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 431.53 and 441.4
| Weekly Target 1 | 428.94 |
| Weekly Target 2 | 434.11 |
| Weekly Target 3 | 438.80666666667 |
| Weekly Target 4 | 443.98 |
| Weekly Target 5 | 448.68 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 439.29 (-1.07%) | 441.59 | 433.63 - 443.50 | 0.4831 times | Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.8828 times | Fri 30 May 2025 | 437.76 (-1.79%) | 446.91 | 437.58 - 451.61 | 1.1411 times | Fri 23 May 2025 | 445.73 (-2.81%) | 455.98 | 441.60 - 460.32 | 0.6914 times | Tue 20 May 2025 | 458.64 (0.55%) | 450.87 | 450.87 - 460.32 | 0.3264 times | Fri 16 May 2025 | 456.15 (1.67%) | 450.26 | 430.00 - 456.49 | 1.5032 times | Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 1.4446 times | Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 0.9763 times | Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 1.0555 times | Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 0.4958 times | Wed 16 April 2025 | 457.33 (0%) | 463.09 | 452.55 - 468.88 | 0 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 436.23 and 453.56
| Monthly Target 1 | 423.65 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 440.98 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 458.31 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 439.29 (0.35%) | 436.51 | 433.16 - 450.49 | 0.5839 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.3483 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.6514 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1938 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 1.0095 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.9777 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7025 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7124 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7816 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.039 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8226 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 8 points
Upper Bollinger band is at 461 and lower is at 430, while middle bands are at 438 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaseysGeneral in short term and the sell signal is strong.
CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaseysGeneral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.66 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 443.19 |
| 12 day DMA | 443.25 |
| 20 day DMA | 445.25 |
| 35 day DMA | 449.78 |
| 50 day DMA | 451.92 |
| 100 day DMA | 434.22 |
| 150 day DMA | 425.11 |
| 200 day DMA | 413.87 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.49 | 444.09 | 444.11 |
| 12 day EMA | 444.03 | 444.89 | 445.05 |
| 20 day EMA | 445.58 | 446.24 | 446.47 |
| 35 day EMA | 446.86 | 447.31 | 447.5 |
| 50 day EMA | 448.53 | 448.91 | 449.11 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.19 | 443.33 | 442.08 |
| 12 day SMA | 443.25 | 444.18 | 445.4 |
| 20 day SMA | 445.25 | 445.13 | 445.36 |
| 35 day SMA | 449.78 | 450.37 | 450.75 |
| 50 day SMA | 451.92 | 451.93 | 451.38 |
| 100 day SMA | 434.22 | 434.03 | 433.7 |
| 150 day SMA | 425.11 | 424.91 | 424.6 |
| 200 day SMA | 413.87 | 413.47 | 413.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.