Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 501 and 513.3

Daily Target 1490.8
Daily Target 2498.89
Daily Target 3503.09666666667
Daily Target 4511.19
Daily Target 5515.4

Daily price and volume Caseys General

Date Closing Open Range Volume
Thu 12 June 2025 506.99 (1.49%) 500.85 495.00 - 507.30 0.8939 times
Wed 11 June 2025 499.53 (0%) 490.99 488.91 - 504.08 1.0462 times
Wed 11 June 2025 499.53 (1.9%) 490.99 488.91 - 504.08 1.0462 times
Tue 10 June 2025 490.20 (11.59%) 496.02 481.30 - 509.08 1.9858 times
Mon 09 June 2025 439.29 (-1.07%) 441.59 433.63 - 443.50 1.0266 times
Fri 06 June 2025 444.04 (-0.37%) 447.21 440.11 - 449.12 0.5975 times
Thu 05 June 2025 445.69 (-0.57%) 448.41 443.53 - 450.49 0.7606 times
Wed 04 June 2025 448.25 (2.18%) 439.26 436.03 - 449.76 0.8336 times
Tue 03 June 2025 438.68 (-0.3%) 438.67 433.16 - 444.33 0.624 times
Mon 02 June 2025 440.00 (0.51%) 436.51 435.47 - 443.52 1.1856 times
Fri 30 May 2025 437.76 (-0.62%) 440.79 437.58 - 448.48 0.642 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 497.95 and 516.34

Weekly Target 1482.68
Weekly Target 2494.83
Weekly Target 3501.06666666667
Weekly Target 4513.22
Weekly Target 5519.46

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Thu 12 June 2025 506.99 (1.49%) 490.99 488.91 - 507.30 0.7708 times
Wed 11 June 2025 499.53 (12.5%) 441.59 433.63 - 509.08 1.6124 times
Fri 06 June 2025 444.04 (1.43%) 436.51 433.16 - 450.49 1.5897 times
Fri 30 May 2025 437.76 (-1.79%) 446.91 437.58 - 451.61 0.9634 times
Fri 23 May 2025 445.73 (-2.81%) 455.98 441.60 - 460.32 0.5837 times
Tue 20 May 2025 458.64 (0.55%) 450.87 450.87 - 460.32 0.2756 times
Fri 16 May 2025 456.15 (1.67%) 450.26 430.00 - 456.49 1.2692 times
Fri 09 May 2025 448.66 (-2.18%) 454.61 434.15 - 474.97 1.2197 times
Fri 02 May 2025 458.65 (2.53%) 450.18 447.43 - 464.42 0.8243 times
Fri 25 April 2025 447.34 (-2.77%) 455.69 443.07 - 463.42 0.8912 times
Thu 17 April 2025 460.07 (0.6%) 463.09 452.55 - 468.88 0.4186 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 470.08 and 546

Monthly Target 1407.16
Monthly Target 2457.07
Monthly Target 3483.07666666667
Monthly Target 4532.99
Monthly Target 5559

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Thu 12 June 2025 506.99 (15.81%) 436.51 433.16 - 509.08 1.0979 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.2747 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.5612 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.1286 times
Fri 28 February 2025 414.21 (-1.79%) 413.19 403.10 - 445.17 0.9544 times
Fri 31 January 2025 421.77 (6.45%) 398.24 380.00 - 426.81 0.9243 times
Tue 31 December 2024 396.23 (-7.1%) 425.38 395.44 - 439.68 0.6641 times
Tue 26 November 2024 426.49 (8.24%) 393.52 377.60 - 435.60 0.6735 times
Thu 31 October 2024 394.02 (4.87%) 376.63 363.00 - 401.17 0.7389 times
Mon 30 September 2024 375.71 (3.7%) 364.05 350.52 - 387.04 0.9822 times
Fri 30 August 2024 362.31 (-6.58%) 389.01 354.94 - 391.98 0.7777 times

 monthly chart CaseysGeneral

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 471.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 458 and is expected to move up further.

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 457 and price is deviating by 23 points

Upper Bollinger band is at 501 and lower is at 413, while middle bands are at 435 and 479

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaseysGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.62 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 487.11
12 day DMA 460.87
20 day DMA 456.95
35 day DMA 455.23
50 day DMA 455.44
100 day DMA 437.39
150 day DMA 427.39
200 day DMA 416.68

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA489.82481.24472.1
12 day EMA471.36464.88458.58
20 day EMA463.6459.03454.77
35 day EMA459.13456.31453.77
50 day EMA458.51456.53454.78

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA487.11474.52463.75
12 day SMA460.87455.92451.58
20 day SMA456.95454.41451.56
35 day SMA455.23453.53452.04
50 day SMA455.44454.58453.81
100 day SMA437.39436.53435.77
150 day SMA427.39426.79426.2
200 day SMA416.68415.92415.19
Back to top | Use Dark Theme