Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CaseysGeneral

Strong Daily Stock price targets for CaseysGeneral CASY are 431.53 and 441.4

Daily Target 1428.94
Daily Target 2434.11
Daily Target 3438.80666666667
Daily Target 4443.98
Daily Target 5448.68

Daily price and volume Caseys General

Date Closing Open Range Volume
Mon 09 June 2025 439.29 (-1.07%) 441.59 433.63 - 443.50 1.3775 times
Fri 06 June 2025 444.04 (-0.37%) 447.21 440.11 - 449.12 0.8017 times
Thu 05 June 2025 445.69 (-0.57%) 448.41 443.53 - 450.49 1.0206 times
Wed 04 June 2025 448.25 (2.18%) 439.26 436.03 - 449.76 1.1185 times
Tue 03 June 2025 438.68 (-0.3%) 438.67 433.16 - 444.33 0.8372 times
Mon 02 June 2025 440.00 (0.51%) 436.51 435.47 - 443.52 1.5908 times
Fri 30 May 2025 437.76 (-0.62%) 440.79 437.58 - 448.48 0.8615 times
Thu 29 May 2025 440.51 (-1.56%) 446.75 438.00 - 446.75 0.8005 times
Wed 28 May 2025 447.51 (0%) 447.50 444.80 - 451.61 0.5965 times
Tue 27 May 2025 447.50 (0.4%) 446.91 444.72 - 449.92 0.9953 times
Fri 23 May 2025 445.73 (0.38%) 442.08 441.60 - 448.10 0.4473 times

 Daily chart CaseysGeneral

Weekly price and charts CaseysGeneral

Strong weekly Stock price targets for CaseysGeneral CASY are 431.53 and 441.4

Weekly Target 1428.94
Weekly Target 2434.11
Weekly Target 3438.80666666667
Weekly Target 4443.98
Weekly Target 5448.68

Weekly price and volumes for Caseys General

Date Closing Open Range Volume
Mon 09 June 2025 439.29 (-1.07%) 441.59 433.63 - 443.50 0.4831 times
Fri 06 June 2025 444.04 (1.43%) 436.51 433.16 - 450.49 1.8828 times
Fri 30 May 2025 437.76 (-1.79%) 446.91 437.58 - 451.61 1.1411 times
Fri 23 May 2025 445.73 (-2.81%) 455.98 441.60 - 460.32 0.6914 times
Tue 20 May 2025 458.64 (0.55%) 450.87 450.87 - 460.32 0.3264 times
Fri 16 May 2025 456.15 (1.67%) 450.26 430.00 - 456.49 1.5032 times
Fri 09 May 2025 448.66 (-2.18%) 454.61 434.15 - 474.97 1.4446 times
Fri 02 May 2025 458.65 (2.53%) 450.18 447.43 - 464.42 0.9763 times
Fri 25 April 2025 447.34 (-2.77%) 455.69 443.07 - 463.42 1.0555 times
Thu 17 April 2025 460.07 (0.6%) 463.09 452.55 - 468.88 0.4958 times
Wed 16 April 2025 457.33 (0%) 463.09 452.55 - 468.88 0 times

 weekly chart CaseysGeneral

Monthly price and charts CaseysGeneral

Strong monthly Stock price targets for CaseysGeneral CASY are 436.23 and 453.56

Monthly Target 1423.65
Monthly Target 2431.47
Monthly Target 3440.98
Monthly Target 4448.8
Monthly Target 5458.31

Monthly price and volumes Caseys General

Date Closing Open Range Volume
Mon 09 June 2025 439.29 (0.35%) 436.51 433.16 - 450.49 0.5839 times
Fri 30 May 2025 437.76 (-5.37%) 460.54 430.00 - 474.97 1.3483 times
Wed 30 April 2025 462.59 (6.58%) 432.43 397.80 - 468.88 1.6514 times
Mon 31 March 2025 434.04 (4.79%) 413.85 372.09 - 438.23 1.1938 times
Fri 28 February 2025 414.21 (-1.79%) 413.19 403.10 - 445.17 1.0095 times
Fri 31 January 2025 421.77 (6.45%) 398.24 380.00 - 426.81 0.9777 times
Tue 31 December 2024 396.23 (-7.1%) 425.38 395.44 - 439.68 0.7025 times
Tue 26 November 2024 426.49 (8.24%) 393.52 377.60 - 435.60 0.7124 times
Thu 31 October 2024 394.02 (4.87%) 376.63 363.00 - 401.17 0.7816 times
Mon 30 September 2024 375.71 (3.7%) 364.05 350.52 - 387.04 1.039 times
Fri 30 August 2024 362.31 (-6.58%) 389.01 354.94 - 391.98 0.8226 times

 monthly chart CaseysGeneral

Indicator Analysis of CaseysGeneral

Tomorrow's movement Prediction of Caseys General CASY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caseys General CASY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 8 points

Upper Bollinger band is at 461 and lower is at 430, while middle bands are at 438 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaseysGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaseysGeneral in short term and the sell signal is strong.

CaseysGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaseysGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaseysGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.66 and CaseysGeneral CASY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.

CaseysGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caseys General CASY

DMA (daily moving average) of Caseys General CASY

DMA period DMA value
5 day DMA 443.19
12 day DMA 443.25
20 day DMA 445.25
35 day DMA 449.78
50 day DMA 451.92
100 day DMA 434.22
150 day DMA 425.11
200 day DMA 413.87

EMA (exponential moving average) of Caseys General CASY

EMA period EMA current EMA prev EMA prev2
5 day EMA442.49444.09444.11
12 day EMA444.03444.89445.05
20 day EMA445.58446.24446.47
35 day EMA446.86447.31447.5
50 day EMA448.53448.91449.11

SMA (simple moving average) of Caseys General CASY

SMA period SMA current SMA prev SMA prev2
5 day SMA443.19443.33442.08
12 day SMA443.25444.18445.4
20 day SMA445.25445.13445.36
35 day SMA449.78450.37450.75
50 day SMA451.92451.93451.38
100 day SMA434.22434.03433.7
150 day SMA425.11424.91424.6
200 day SMA413.87413.47413.09
Back to top | Use Dark Theme