CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 501 and 513.3
Daily Target 1 | 490.8 |
Daily Target 2 | 498.89 |
Daily Target 3 | 503.09666666667 |
Daily Target 4 | 511.19 |
Daily Target 5 | 515.4 |
Daily price and volume Caseys General
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 506.99 (1.49%) | 500.85 | 495.00 - 507.30 | 0.8939 times | Wed 11 June 2025 | 499.53 (0%) | 490.99 | 488.91 - 504.08 | 1.0462 times | Wed 11 June 2025 | 499.53 (1.9%) | 490.99 | 488.91 - 504.08 | 1.0462 times | Tue 10 June 2025 | 490.20 (11.59%) | 496.02 | 481.30 - 509.08 | 1.9858 times | Mon 09 June 2025 | 439.29 (-1.07%) | 441.59 | 433.63 - 443.50 | 1.0266 times | Fri 06 June 2025 | 444.04 (-0.37%) | 447.21 | 440.11 - 449.12 | 0.5975 times | Thu 05 June 2025 | 445.69 (-0.57%) | 448.41 | 443.53 - 450.49 | 0.7606 times | Wed 04 June 2025 | 448.25 (2.18%) | 439.26 | 436.03 - 449.76 | 0.8336 times | Tue 03 June 2025 | 438.68 (-0.3%) | 438.67 | 433.16 - 444.33 | 0.624 times | Mon 02 June 2025 | 440.00 (0.51%) | 436.51 | 435.47 - 443.52 | 1.1856 times | Fri 30 May 2025 | 437.76 (-0.62%) | 440.79 | 437.58 - 448.48 | 0.642 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 497.95 and 516.34
Weekly Target 1 | 482.68 |
Weekly Target 2 | 494.83 |
Weekly Target 3 | 501.06666666667 |
Weekly Target 4 | 513.22 |
Weekly Target 5 | 519.46 |
Weekly price and volumes for Caseys General
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 506.99 (1.49%) | 490.99 | 488.91 - 507.30 | 0.7708 times | Wed 11 June 2025 | 499.53 (12.5%) | 441.59 | 433.63 - 509.08 | 1.6124 times | Fri 06 June 2025 | 444.04 (1.43%) | 436.51 | 433.16 - 450.49 | 1.5897 times | Fri 30 May 2025 | 437.76 (-1.79%) | 446.91 | 437.58 - 451.61 | 0.9634 times | Fri 23 May 2025 | 445.73 (-2.81%) | 455.98 | 441.60 - 460.32 | 0.5837 times | Tue 20 May 2025 | 458.64 (0.55%) | 450.87 | 450.87 - 460.32 | 0.2756 times | Fri 16 May 2025 | 456.15 (1.67%) | 450.26 | 430.00 - 456.49 | 1.2692 times | Fri 09 May 2025 | 448.66 (-2.18%) | 454.61 | 434.15 - 474.97 | 1.2197 times | Fri 02 May 2025 | 458.65 (2.53%) | 450.18 | 447.43 - 464.42 | 0.8243 times | Fri 25 April 2025 | 447.34 (-2.77%) | 455.69 | 443.07 - 463.42 | 0.8912 times | Thu 17 April 2025 | 460.07 (0.6%) | 463.09 | 452.55 - 468.88 | 0.4186 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 470.08 and 546
Monthly Target 1 | 407.16 |
Monthly Target 2 | 457.07 |
Monthly Target 3 | 483.07666666667 |
Monthly Target 4 | 532.99 |
Monthly Target 5 | 559 |
Monthly price and volumes Caseys General
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 506.99 (15.81%) | 436.51 | 433.16 - 509.08 | 1.0979 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.2747 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.5612 times | Mon 31 March 2025 | 434.04 (4.79%) | 413.85 | 372.09 - 438.23 | 1.1286 times | Fri 28 February 2025 | 414.21 (-1.79%) | 413.19 | 403.10 - 445.17 | 0.9544 times | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.9243 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.6641 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.6735 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.7389 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 0.9822 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.7777 times |
Indicator Analysis of CaseysGeneral
Tomorrow's movement Prediction of Caseys General CASY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 471.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caseys General CASY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caseys General CASY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caseys General CASY is strongly bullish. It has broken a strong resistance of 458 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 457 and price is deviating by 23 points
Upper Bollinger band is at 501 and lower is at 413, while middle bands are at 435 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaseysGeneral (CASY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaseysGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaseysGeneral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaseysGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaseysGeneral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaseysGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.62 and CaseysGeneral CASY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaseysGeneral CASY stock. Volume based technical analysis of CaseysGeneral CASY stock is negative.
CaseysGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
DMA period | DMA value |
5 day DMA | 487.11 |
12 day DMA | 460.87 |
20 day DMA | 456.95 |
35 day DMA | 455.23 |
50 day DMA | 455.44 |
100 day DMA | 437.39 |
150 day DMA | 427.39 |
200 day DMA | 416.68 |
EMA (exponential moving average) of Caseys General CASY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.82 | 481.24 | 472.1 |
12 day EMA | 471.36 | 464.88 | 458.58 |
20 day EMA | 463.6 | 459.03 | 454.77 |
35 day EMA | 459.13 | 456.31 | 453.77 |
50 day EMA | 458.51 | 456.53 | 454.78 |
SMA (simple moving average) of Caseys General CASY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 487.11 | 474.52 | 463.75 |
12 day SMA | 460.87 | 455.92 | 451.58 |
20 day SMA | 456.95 | 454.41 | 451.56 |
35 day SMA | 455.23 | 453.53 | 452.04 |
50 day SMA | 455.44 | 454.58 | 453.81 |
100 day SMA | 437.39 | 436.53 | 435.77 |
150 day SMA | 427.39 | 426.79 | 426.2 |
200 day SMA | 416.68 | 415.92 | 415.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.