Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets CaterpillarInc

Strong Daily Stock price targets for CaterpillarInc CAT are 360.45 and 366.99

Daily Target 1355.19
Daily Target 2359.16
Daily Target 3361.72666666667
Daily Target 4365.7
Daily Target 5368.27

Daily price and volume Caterpillar Inc

Date Closing Open Range Volume
Wed 11 June 2025 363.14 (0%) 360.94 357.75 - 364.29 1.0563 times
Wed 11 June 2025 363.14 (1.27%) 360.94 357.75 - 364.29 1.0563 times
Tue 10 June 2025 358.57 (0.14%) 359.44 356.09 - 360.36 0.7842 times
Mon 09 June 2025 358.07 (1.34%) 355.22 353.93 - 360.46 0.8888 times
Fri 06 June 2025 353.35 (1.26%) 353.57 352.26 - 357.44 0.6656 times
Thu 05 June 2025 348.96 (-0.11%) 351.00 345.85 - 351.51 0.726 times
Wed 04 June 2025 349.33 (-0.02%) 350.30 349.33 - 351.73 0.6691 times
Tue 03 June 2025 349.40 (1.37%) 346.00 344.92 - 350.84 1.0822 times
Mon 02 June 2025 344.67 (-0.97%) 346.47 339.50 - 346.47 1.0567 times
Fri 30 May 2025 348.03 (-1.07%) 351.83 347.02 - 353.24 2.0148 times
Thu 29 May 2025 351.79 (0.66%) 352.20 348.74 - 353.09 0.9481 times

 Daily chart CaterpillarInc

Weekly price and charts CaterpillarInc

Strong weekly Stock price targets for CaterpillarInc CAT are 360.45 and 366.99

Weekly Target 1355.19
Weekly Target 2359.16
Weekly Target 3361.72666666667
Weekly Target 4365.7
Weekly Target 5368.27

Weekly price and volumes for Caterpillar Inc

Date Closing Open Range Volume
Wed 11 June 2025 363.14 (0%) 360.94 357.75 - 364.29 0.2779 times
Wed 11 June 2025 363.14 (2.77%) 355.22 353.93 - 364.29 0.7181 times
Fri 06 June 2025 353.35 (1.53%) 346.47 339.50 - 357.44 1.105 times
Fri 30 May 2025 348.03 (1.35%) 349.95 346.62 - 353.34 1.2331 times
Fri 23 May 2025 343.39 (-1.75%) 350.84 336.24 - 352.46 0.9226 times
Tue 20 May 2025 349.49 (-1.16%) 349.70 347.49 - 352.96 0.4949 times
Fri 16 May 2025 353.58 (8.59%) 343.11 339.73 - 355.33 1.6249 times
Fri 09 May 2025 325.62 (0.6%) 319.38 318.11 - 328.87 1.0139 times
Fri 02 May 2025 323.68 (5.62%) 306.45 302.18 - 324.67 1.818 times
Fri 25 April 2025 306.45 (4.15%) 289.33 282.46 - 308.21 0.7916 times
Thu 17 April 2025 294.25 (1.42%) 292.71 287.61 - 297.70 0.2958 times

 weekly chart CaterpillarInc

Monthly price and charts CaterpillarInc

Strong monthly Stock price targets for CaterpillarInc CAT are 351.32 and 376.11

Monthly Target 1330.85
Monthly Target 2347
Monthly Target 3355.64333333333
Monthly Target 4371.79
Monthly Target 5380.43

Monthly price and volumes Caterpillar Inc

Date Closing Open Range Volume
Wed 11 June 2025 363.14 (4.34%) 346.47 339.50 - 364.29 0.3909 times
Fri 30 May 2025 348.03 (12.53%) 311.38 311.02 - 355.33 1.1206 times
Wed 30 April 2025 309.27 (-6.22%) 327.01 267.30 - 336.35 1.6544 times
Mon 31 March 2025 329.80 (-4.11%) 347.63 318.68 - 352.41 1.0647 times
Fri 28 February 2025 343.95 (-7.4%) 364.14 336.23 - 369.66 1.0332 times
Fri 31 January 2025 371.44 (2.39%) 365.51 349.80 - 409.59 1.094 times
Tue 31 December 2024 362.76 (-11.05%) 403.52 358.42 - 409.71 0.6229 times
Tue 26 November 2024 407.83 (8.41%) 378.07 375.30 - 418.50 0.8626 times
Thu 31 October 2024 376.20 (-3.81%) 391.27 367.20 - 403.60 1.0094 times
Mon 30 September 2024 391.12 (9.83%) 352.21 326.11 - 397.22 1.1474 times
Fri 30 August 2024 356.10 (2.86%) 346.30 307.05 - 356.46 1.1568 times

 monthly chart CaterpillarInc

Indicator Analysis of CaterpillarInc

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 6 points

Upper Bollinger band is at 363 and lower is at 340, while middle bands are at 346 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaterpillarInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaterpillarInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.24 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.

CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caterpillar Inc CAT

DMA (daily moving average) of Caterpillar Inc CAT

DMA period DMA value
5 day DMA 359.25
12 day DMA 353.16
20 day DMA 351.28
35 day DMA 340.06
50 day DMA 325.48
100 day DMA 330.27
150 day DMA 346.96
200 day DMA 355.68

EMA (exponential moving average) of Caterpillar Inc CAT

EMA period EMA current EMA prev EMA prev2
5 day EMA359.41357.55354.75
12 day EMA354.45352.87351
20 day EMA349.41347.96346.36
35 day EMA337.66336.16334.57
50 day EMA326.05324.54322.97

SMA (simple moving average) of Caterpillar Inc CAT

SMA period SMA current SMA prev SMA prev2
5 day SMA359.25356.42353.66
12 day SMA353.16352.19350.55
20 day SMA351.28350.62349.94
35 day SMA340.06338.46336.4
50 day SMA325.48324.18322.79
100 day SMA330.27330.35330.47
150 day SMA346.96347.1347.26
200 day SMA355.68355.53355.37
Back to top | Use Dark Theme