CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 354.04 and 358.72
| Daily Target 1 | 353.03 |
| Daily Target 2 | 355.04 |
| Daily Target 3 | 357.71 |
| Daily Target 4 | 359.72 |
| Daily Target 5 | 362.39 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 357.05 (-1.08%) | 357.23 | 355.70 - 360.38 | 0.8082 times | Thu 12 June 2025 | 360.96 (-0.6%) | 359.85 | 357.87 - 362.00 | 0.7891 times | Wed 11 June 2025 | 363.14 (0%) | 360.94 | 357.75 - 364.29 | 1.2811 times | Wed 11 June 2025 | 363.14 (1.27%) | 360.94 | 357.75 - 364.29 | 1.2811 times | Tue 10 June 2025 | 358.57 (0.14%) | 359.44 | 356.09 - 360.36 | 0.9511 times | Mon 09 June 2025 | 358.07 (1.34%) | 355.22 | 353.93 - 360.46 | 1.0779 times | Fri 06 June 2025 | 353.35 (1.26%) | 353.57 | 352.26 - 357.44 | 0.8073 times | Thu 05 June 2025 | 348.96 (-0.11%) | 351.00 | 345.85 - 351.51 | 0.8804 times | Wed 04 June 2025 | 349.33 (-0.02%) | 350.30 | 349.33 - 351.73 | 0.8114 times | Tue 03 June 2025 | 349.40 (1.37%) | 346.00 | 344.92 - 350.84 | 1.3125 times | Mon 02 June 2025 | 344.67 (-0.97%) | 346.47 | 339.50 - 346.47 | 1.2815 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 352.08 and 360.67
| Weekly Target 1 | 350.42 |
| Weekly Target 2 | 353.74 |
| Weekly Target 3 | 359.01333333333 |
| Weekly Target 4 | 362.33 |
| Weekly Target 5 | 367.6 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 357.05 (-1.68%) | 360.94 | 355.70 - 364.29 | 0.6036 times | Wed 11 June 2025 | 363.14 (2.77%) | 355.22 | 353.93 - 364.29 | 0.6941 times | Fri 06 June 2025 | 353.35 (1.53%) | 346.47 | 339.50 - 357.44 | 1.0679 times | Fri 30 May 2025 | 348.03 (1.35%) | 349.95 | 346.62 - 353.34 | 1.1918 times | Fri 23 May 2025 | 343.39 (-1.75%) | 350.84 | 336.24 - 352.46 | 0.8917 times | Tue 20 May 2025 | 349.49 (-1.16%) | 349.70 | 347.49 - 352.96 | 0.4783 times | Fri 16 May 2025 | 353.58 (8.59%) | 343.11 | 339.73 - 355.33 | 1.5705 times | Fri 09 May 2025 | 325.62 (0.6%) | 319.38 | 318.11 - 328.87 | 0.9799 times | Fri 02 May 2025 | 323.68 (5.62%) | 306.45 | 302.18 - 324.67 | 1.7571 times | Fri 25 April 2025 | 306.45 (4.15%) | 289.33 | 282.46 - 308.21 | 0.765 times | Thu 17 April 2025 | 294.25 (1.42%) | 292.71 | 287.61 - 297.70 | 0.2859 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 348.28 and 373.07
| Monthly Target 1 | 328.82 |
| Monthly Target 2 | 342.94 |
| Monthly Target 3 | 353.61333333333 |
| Monthly Target 4 | 367.73 |
| Monthly Target 5 | 378.4 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 357.05 (2.59%) | 346.47 | 339.50 - 364.29 | 0.4525 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.1134 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.6438 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0578 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0266 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.087 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6189 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8571 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.003 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.14 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1494 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caterpillar Inc CAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.54
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 7 points
Upper Bollinger band is at 365 and lower is at 340, while middle bands are at 346 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaterpillarInc in short term but the sell signal is initial and weak.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.53 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 360.57 |
| 12 day DMA | 354.56 |
| 20 day DMA | 351.88 |
| 35 day DMA | 343.05 |
| 50 day DMA | 328.17 |
| 100 day DMA | 330.22 |
| 150 day DMA | 346.63 |
| 200 day DMA | 355.93 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.97 | 359.93 | 359.41 |
| 12 day EMA | 355.7 | 355.45 | 354.45 |
| 20 day EMA | 351.1 | 350.47 | 349.37 |
| 35 day EMA | 339.53 | 338.5 | 337.18 |
| 50 day EMA | 328.5 | 327.33 | 325.96 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.57 | 360.78 | 359.25 |
| 12 day SMA | 354.56 | 354.12 | 353.16 |
| 20 day SMA | 351.88 | 351.65 | 351.28 |
| 35 day SMA | 343.05 | 341.62 | 340.06 |
| 50 day SMA | 328.17 | 326.83 | 325.48 |
| 100 day SMA | 330.22 | 330.26 | 330.27 |
| 150 day SMA | 346.63 | 346.8 | 346.96 |
| 200 day SMA | 355.93 | 355.81 | 355.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.