CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc
Strong Daily Stock price targets for CaterpillarInc CAT are 360.45 and 366.99
| Daily Target 1 | 355.19 |
| Daily Target 2 | 359.16 |
| Daily Target 3 | 361.72666666667 |
| Daily Target 4 | 365.7 |
| Daily Target 5 | 368.27 |
Daily price and volume Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 363.14 (0%) | 360.94 | 357.75 - 364.29 | 1.0563 times | Wed 11 June 2025 | 363.14 (1.27%) | 360.94 | 357.75 - 364.29 | 1.0563 times | Tue 10 June 2025 | 358.57 (0.14%) | 359.44 | 356.09 - 360.36 | 0.7842 times | Mon 09 June 2025 | 358.07 (1.34%) | 355.22 | 353.93 - 360.46 | 0.8888 times | Fri 06 June 2025 | 353.35 (1.26%) | 353.57 | 352.26 - 357.44 | 0.6656 times | Thu 05 June 2025 | 348.96 (-0.11%) | 351.00 | 345.85 - 351.51 | 0.726 times | Wed 04 June 2025 | 349.33 (-0.02%) | 350.30 | 349.33 - 351.73 | 0.6691 times | Tue 03 June 2025 | 349.40 (1.37%) | 346.00 | 344.92 - 350.84 | 1.0822 times | Mon 02 June 2025 | 344.67 (-0.97%) | 346.47 | 339.50 - 346.47 | 1.0567 times | Fri 30 May 2025 | 348.03 (-1.07%) | 351.83 | 347.02 - 353.24 | 2.0148 times | Thu 29 May 2025 | 351.79 (0.66%) | 352.20 | 348.74 - 353.09 | 0.9481 times |
Weekly price and charts CaterpillarInc
Strong weekly Stock price targets for CaterpillarInc CAT are 360.45 and 366.99
| Weekly Target 1 | 355.19 |
| Weekly Target 2 | 359.16 |
| Weekly Target 3 | 361.72666666667 |
| Weekly Target 4 | 365.7 |
| Weekly Target 5 | 368.27 |
Weekly price and volumes for Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 363.14 (0%) | 360.94 | 357.75 - 364.29 | 0.2779 times | Wed 11 June 2025 | 363.14 (2.77%) | 355.22 | 353.93 - 364.29 | 0.7181 times | Fri 06 June 2025 | 353.35 (1.53%) | 346.47 | 339.50 - 357.44 | 1.105 times | Fri 30 May 2025 | 348.03 (1.35%) | 349.95 | 346.62 - 353.34 | 1.2331 times | Fri 23 May 2025 | 343.39 (-1.75%) | 350.84 | 336.24 - 352.46 | 0.9226 times | Tue 20 May 2025 | 349.49 (-1.16%) | 349.70 | 347.49 - 352.96 | 0.4949 times | Fri 16 May 2025 | 353.58 (8.59%) | 343.11 | 339.73 - 355.33 | 1.6249 times | Fri 09 May 2025 | 325.62 (0.6%) | 319.38 | 318.11 - 328.87 | 1.0139 times | Fri 02 May 2025 | 323.68 (5.62%) | 306.45 | 302.18 - 324.67 | 1.818 times | Fri 25 April 2025 | 306.45 (4.15%) | 289.33 | 282.46 - 308.21 | 0.7916 times | Thu 17 April 2025 | 294.25 (1.42%) | 292.71 | 287.61 - 297.70 | 0.2958 times |
Monthly price and charts CaterpillarInc
Strong monthly Stock price targets for CaterpillarInc CAT are 351.32 and 376.11
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 347 |
| Monthly Target 3 | 355.64333333333 |
| Monthly Target 4 | 371.79 |
| Monthly Target 5 | 380.43 |
Monthly price and volumes Caterpillar Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 363.14 (4.34%) | 346.47 | 339.50 - 364.29 | 0.3909 times | Fri 30 May 2025 | 348.03 (12.53%) | 311.38 | 311.02 - 355.33 | 1.1206 times | Wed 30 April 2025 | 309.27 (-6.22%) | 327.01 | 267.30 - 336.35 | 1.6544 times | Mon 31 March 2025 | 329.80 (-4.11%) | 347.63 | 318.68 - 352.41 | 1.0647 times | Fri 28 February 2025 | 343.95 (-7.4%) | 364.14 | 336.23 - 369.66 | 1.0332 times | Fri 31 January 2025 | 371.44 (2.39%) | 365.51 | 349.80 - 409.59 | 1.094 times | Tue 31 December 2024 | 362.76 (-11.05%) | 403.52 | 358.42 - 409.71 | 0.6229 times | Tue 26 November 2024 | 407.83 (8.41%) | 378.07 | 375.30 - 418.50 | 0.8626 times | Thu 31 October 2024 | 376.20 (-3.81%) | 391.27 | 367.20 - 403.60 | 1.0094 times | Mon 30 September 2024 | 391.12 (9.83%) | 352.21 | 326.11 - 397.22 | 1.1474 times | Fri 30 August 2024 | 356.10 (2.86%) | 346.30 | 307.05 - 356.46 | 1.1568 times |
Indicator Analysis of CaterpillarInc
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caterpillar Inc CAT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 363 and lower is at 340, while middle bands are at 346 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaterpillarInc (CAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaterpillarInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaterpillarInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaterpillarInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaterpillarInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaterpillarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.24 and CaterpillarInc CAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaterpillarInc CAT stock. Volume based technical analysis of CaterpillarInc CAT stock is negative.
CaterpillarInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value |
| 5 day DMA | 359.25 |
| 12 day DMA | 353.16 |
| 20 day DMA | 351.28 |
| 35 day DMA | 340.06 |
| 50 day DMA | 325.48 |
| 100 day DMA | 330.27 |
| 150 day DMA | 346.96 |
| 200 day DMA | 355.68 |
EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.41 | 357.55 | 354.75 |
| 12 day EMA | 354.45 | 352.87 | 351 |
| 20 day EMA | 349.41 | 347.96 | 346.36 |
| 35 day EMA | 337.66 | 336.16 | 334.57 |
| 50 day EMA | 326.05 | 324.54 | 322.97 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.25 | 356.42 | 353.66 |
| 12 day SMA | 353.16 | 352.19 | 350.55 |
| 20 day SMA | 351.28 | 350.62 | 349.94 |
| 35 day SMA | 340.06 | 338.46 | 336.4 |
| 50 day SMA | 325.48 | 324.18 | 322.79 |
| 100 day SMA | 330.27 | 330.35 | 330.47 |
| 150 day SMA | 346.96 | 347.1 | 347.26 |
| 200 day SMA | 355.68 | 355.53 | 355.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.