Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 283.8 and 288.09
| Daily Target 1 | 282.98 |
| Daily Target 2 | 284.61 |
| Daily Target 3 | 287.26666666667 |
| Daily Target 4 | 288.9 |
| Daily Target 5 | 291.56 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 286.25 (-1.22%) | 288.69 | 285.63 - 289.92 | 0.893 times | Mon 09 June 2025 | 289.80 (-1.37%) | 292.24 | 284.19 - 293.00 | 1.0377 times | Fri 06 June 2025 | 293.82 (0.79%) | 294.25 | 291.46 - 294.51 | 0.7955 times | Thu 05 June 2025 | 291.52 (-0.09%) | 292.71 | 289.06 - 294.32 | 0.7754 times | Wed 04 June 2025 | 291.78 (-1.56%) | 296.42 | 291.64 - 296.42 | 0.7998 times | Tue 03 June 2025 | 296.41 (-1.17%) | 299.05 | 292.83 - 300.27 | 1.3445 times | Mon 02 June 2025 | 299.93 (0.92%) | 294.73 | 294.35 - 300.00 | 0.9532 times | Fri 30 May 2025 | 297.20 (1.04%) | 293.25 | 292.08 - 298.52 | 1.4742 times | Thu 29 May 2025 | 294.15 (1.78%) | 288.27 | 288.27 - 294.56 | 1.0381 times | Wed 28 May 2025 | 289.00 (-0.25%) | 288.79 | 288.04 - 290.68 | 0.8889 times | Tue 27 May 2025 | 289.73 (1.27%) | 287.77 | 286.08 - 290.31 | 0.9859 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 280.82 and 289.63
| Weekly Target 1 | 279 |
| Weekly Target 2 | 282.63 |
| Weekly Target 3 | 287.81333333333 |
| Weekly Target 4 | 291.44 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 286.25 (-2.58%) | 292.24 | 284.19 - 293.00 | 0.5565 times | Fri 06 June 2025 | 293.82 (-1.14%) | 294.73 | 289.06 - 300.27 | 1.3455 times | Fri 30 May 2025 | 297.20 (3.88%) | 287.77 | 286.08 - 298.52 | 1.2644 times | Fri 23 May 2025 | 286.10 (-2.01%) | 291.92 | 285.11 - 294.00 | 0.9023 times | Tue 20 May 2025 | 291.96 (-0.81%) | 294.48 | 290.79 - 296.00 | 0.4776 times | Fri 16 May 2025 | 294.33 (1.54%) | 289.01 | 281.00 - 294.39 | 1.4286 times | Fri 09 May 2025 | 289.88 (0.89%) | 287.12 | 284.74 - 292.89 | 0.9154 times | Fri 02 May 2025 | 287.31 (2.94%) | 280.23 | 279.29 - 287.79 | 1.4084 times | Fri 25 April 2025 | 279.11 (-2.27%) | 285.00 | 275.99 - 292.16 | 1.2775 times | Thu 17 April 2025 | 285.59 (0.18%) | 289.17 | 282.34 - 290.47 | 0.4238 times | Wed 16 April 2025 | 285.07 (0%) | 289.17 | 284.12 - 290.47 | 0 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 277.18 and 293.26
| Monthly Target 1 | 274.16 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 290.23666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 306.32 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 286.25 (-3.68%) | 294.73 | 284.19 - 300.27 | 0.3391 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9776 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.3517 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.2115 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8479 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.4341 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7592 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9186 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9276 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2326 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9696 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 284, while middle bands are at 288 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.42 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 290.63 |
| 12 day DMA | 292.14 |
| 20 day DMA | 291.47 |
| 35 day DMA | 289.31 |
| 50 day DMA | 287.91 |
| 100 day DMA | 284.7 |
| 150 day DMA | 281.7 |
| 200 day DMA | 283.32 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.28 | 292.29 | 293.54 |
| 12 day EMA | 291.42 | 292.36 | 292.82 |
| 20 day EMA | 291 | 291.5 | 291.68 |
| 35 day EMA | 289.58 | 289.78 | 289.78 |
| 50 day EMA | 287.73 | 287.79 | 287.71 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.63 | 292.67 | 294.69 |
| 12 day SMA | 292.14 | 292.21 | 292.26 |
| 20 day SMA | 291.47 | 291.43 | 291.42 |
| 35 day SMA | 289.31 | 289.13 | 289.01 |
| 50 day SMA | 287.91 | 287.68 | 287.37 |
| 100 day SMA | 284.7 | 284.6 | 284.37 |
| 150 day SMA | 281.7 | 281.66 | 281.61 |
| 200 day SMA | 283.32 | 283.32 | 283.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.