Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 284.41 and 288.13

Daily Target 1281.52
Daily Target 2283.57
Daily Target 3285.24333333333
Daily Target 4287.29
Daily Target 5288.96

Daily price and volume Chubb

Date Closing Open Range Volume
Wed 11 June 2025 285.61 (0%) 285.53 283.20 - 286.92 0.9483 times
Wed 11 June 2025 285.61 (-0.22%) 285.53 283.20 - 286.92 0.9483 times
Tue 10 June 2025 286.25 (-1.22%) 288.69 285.63 - 289.92 0.8963 times
Mon 09 June 2025 289.80 (-1.37%) 292.24 284.19 - 293.00 1.0416 times
Fri 06 June 2025 293.82 (0.79%) 294.25 291.46 - 294.51 0.7984 times
Thu 05 June 2025 291.52 (-0.09%) 292.71 289.06 - 294.32 0.7783 times
Wed 04 June 2025 291.78 (-1.56%) 296.42 291.64 - 296.42 0.8028 times
Tue 03 June 2025 296.41 (-1.17%) 299.05 292.83 - 300.27 1.3495 times
Mon 02 June 2025 299.93 (0.92%) 294.73 294.35 - 300.00 0.9567 times
Fri 30 May 2025 297.20 (1.04%) 293.25 292.08 - 298.52 1.4797 times
Thu 29 May 2025 294.15 (1.78%) 288.27 288.27 - 294.56 1.042 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 284.41 and 288.13

Weekly Target 1281.52
Weekly Target 2283.57
Weekly Target 3285.24333333333
Weekly Target 4287.29
Weekly Target 5288.96

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Wed 11 June 2025 285.61 (0%) 285.53 283.20 - 286.92 0.269 times
Wed 11 June 2025 285.61 (-2.79%) 292.24 283.20 - 293.00 0.8189 times
Fri 06 June 2025 293.82 (-1.14%) 294.73 289.06 - 300.27 1.3294 times
Fri 30 May 2025 297.20 (3.88%) 287.77 286.08 - 298.52 1.2493 times
Fri 23 May 2025 286.10 (-2.01%) 291.92 285.11 - 294.00 0.8916 times
Tue 20 May 2025 291.96 (-0.81%) 294.48 290.79 - 296.00 0.4719 times
Fri 16 May 2025 294.33 (1.54%) 289.01 281.00 - 294.39 1.4116 times
Fri 09 May 2025 289.88 (0.89%) 287.12 284.74 - 292.89 0.9044 times
Fri 02 May 2025 287.31 (2.94%) 280.23 279.29 - 287.79 1.3916 times
Fri 25 April 2025 279.11 (-2.27%) 285.00 275.99 - 292.16 1.2622 times
Thu 17 April 2025 285.59 (0.18%) 289.17 282.34 - 290.47 0.4188 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 275.87 and 292.94

Monthly Target 1272.62
Monthly Target 2279.12
Monthly Target 3289.69333333333
Monthly Target 4296.19
Monthly Target 5306.76

Monthly price and volumes Chubb

Date Closing Open Range Volume
Wed 11 June 2025 285.61 (-3.9%) 294.73 283.20 - 300.27 0.432 times
Fri 30 May 2025 297.20 (3.89%) 282.65 281.00 - 298.52 0.9682 times
Wed 30 April 2025 286.08 (-5.27%) 302.87 266.74 - 306.91 1.3387 times
Mon 31 March 2025 301.99 (5.78%) 286.57 280.40 - 303.66 1.1999 times
Fri 28 February 2025 285.48 (5%) 269.30 263.14 - 286.39 0.8398 times
Fri 31 January 2025 271.88 (-1.6%) 277.52 252.16 - 281.20 1.4204 times
Tue 31 December 2024 276.30 (-4.22%) 289.89 270.60 - 292.27 0.7519 times
Tue 26 November 2024 288.48 (2.14%) 282.29 275.59 - 291.08 0.9097 times
Thu 31 October 2024 282.44 (-2.06%) 287.83 275.22 - 302.05 0.9186 times
Mon 30 September 2024 288.39 (1.48%) 285.08 282.63 - 294.18 1.2207 times
Fri 30 August 2024 284.18 (3.09%) 277.91 262.36 - 284.50 0.9603 times

 monthly chart Chubb

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 4 points

Upper Bollinger band is at 300 and lower is at 284, while middle bands are at 288 and 296

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.26 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 288.22
12 day DMA 291.76
20 day DMA 291.36
35 day DMA 289.28
50 day DMA 287.99
100 day DMA 284.93
150 day DMA 281.73
200 day DMA 283.28

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA287.68288.72290.28
12 day EMA289.77290.53291.42
20 day EMA289.98290.44290.95
35 day EMA289289.2289.41
50 day EMA287.28287.35287.42

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA288.22289.4290.63
12 day SMA291.76292.1292.14
20 day SMA291.36291.68291.47
35 day SMA289.28289.17289.31
50 day SMA287.99287.93287.91
100 day SMA284.93284.83284.7
150 day SMA281.73281.72281.7
200 day SMA283.28283.29283.32
Back to top | Use Dark Theme