Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 283.8 and 288.09

Daily Target 1282.98
Daily Target 2284.61
Daily Target 3287.26666666667
Daily Target 4288.9
Daily Target 5291.56

Daily price and volume Chubb

Date Closing Open Range Volume
Tue 10 June 2025 286.25 (-1.22%) 288.69 285.63 - 289.92 0.893 times
Mon 09 June 2025 289.80 (-1.37%) 292.24 284.19 - 293.00 1.0377 times
Fri 06 June 2025 293.82 (0.79%) 294.25 291.46 - 294.51 0.7955 times
Thu 05 June 2025 291.52 (-0.09%) 292.71 289.06 - 294.32 0.7754 times
Wed 04 June 2025 291.78 (-1.56%) 296.42 291.64 - 296.42 0.7998 times
Tue 03 June 2025 296.41 (-1.17%) 299.05 292.83 - 300.27 1.3445 times
Mon 02 June 2025 299.93 (0.92%) 294.73 294.35 - 300.00 0.9532 times
Fri 30 May 2025 297.20 (1.04%) 293.25 292.08 - 298.52 1.4742 times
Thu 29 May 2025 294.15 (1.78%) 288.27 288.27 - 294.56 1.0381 times
Wed 28 May 2025 289.00 (-0.25%) 288.79 288.04 - 290.68 0.8889 times
Tue 27 May 2025 289.73 (1.27%) 287.77 286.08 - 290.31 0.9859 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 280.82 and 289.63

Weekly Target 1279
Weekly Target 2282.63
Weekly Target 3287.81333333333
Weekly Target 4291.44
Weekly Target 5296.62

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Tue 10 June 2025 286.25 (-2.58%) 292.24 284.19 - 293.00 0.5565 times
Fri 06 June 2025 293.82 (-1.14%) 294.73 289.06 - 300.27 1.3455 times
Fri 30 May 2025 297.20 (3.88%) 287.77 286.08 - 298.52 1.2644 times
Fri 23 May 2025 286.10 (-2.01%) 291.92 285.11 - 294.00 0.9023 times
Tue 20 May 2025 291.96 (-0.81%) 294.48 290.79 - 296.00 0.4776 times
Fri 16 May 2025 294.33 (1.54%) 289.01 281.00 - 294.39 1.4286 times
Fri 09 May 2025 289.88 (0.89%) 287.12 284.74 - 292.89 0.9154 times
Fri 02 May 2025 287.31 (2.94%) 280.23 279.29 - 287.79 1.4084 times
Fri 25 April 2025 279.11 (-2.27%) 285.00 275.99 - 292.16 1.2775 times
Thu 17 April 2025 285.59 (0.18%) 289.17 282.34 - 290.47 0.4238 times
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 277.18 and 293.26

Monthly Target 1274.16
Monthly Target 2280.2
Monthly Target 3290.23666666667
Monthly Target 4296.28
Monthly Target 5306.32

Monthly price and volumes Chubb

Date Closing Open Range Volume
Tue 10 June 2025 286.25 (-3.68%) 294.73 284.19 - 300.27 0.3391 times
Fri 30 May 2025 297.20 (3.89%) 282.65 281.00 - 298.52 0.9776 times
Wed 30 April 2025 286.08 (-5.27%) 302.87 266.74 - 306.91 1.3517 times
Mon 31 March 2025 301.99 (5.78%) 286.57 280.40 - 303.66 1.2115 times
Fri 28 February 2025 285.48 (5%) 269.30 263.14 - 286.39 0.8479 times
Fri 31 January 2025 271.88 (-1.6%) 277.52 252.16 - 281.20 1.4341 times
Tue 31 December 2024 276.30 (-4.22%) 289.89 270.60 - 292.27 0.7592 times
Tue 26 November 2024 288.48 (2.14%) 282.29 275.59 - 291.08 0.9186 times
Thu 31 October 2024 282.44 (-2.06%) 287.83 275.22 - 302.05 0.9276 times
Mon 30 September 2024 288.39 (1.48%) 285.08 282.63 - 294.18 1.2326 times
Fri 30 August 2024 284.18 (3.09%) 277.91 262.36 - 284.50 0.9696 times

 monthly chart Chubb

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 291.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 5 points

Upper Bollinger band is at 300 and lower is at 284, while middle bands are at 288 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.42 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 290.63
12 day DMA 292.14
20 day DMA 291.47
35 day DMA 289.31
50 day DMA 287.91
100 day DMA 284.7
150 day DMA 281.7
200 day DMA 283.32

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA290.28292.29293.54
12 day EMA291.42292.36292.82
20 day EMA291291.5291.68
35 day EMA289.58289.78289.78
50 day EMA287.73287.79287.71

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA290.63292.67294.69
12 day SMA292.14292.21292.26
20 day SMA291.47291.43291.42
35 day SMA289.31289.13289.01
50 day SMA287.91287.68287.37
100 day SMA284.7284.6284.37
150 day SMA281.7281.66281.61
200 day SMA283.32283.32283.29
Back to top | Use Dark Theme