Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 284.41 and 288.13
| Daily Target 1 | 281.52 |
| Daily Target 2 | 283.57 |
| Daily Target 3 | 285.24333333333 |
| Daily Target 4 | 287.29 |
| Daily Target 5 | 288.96 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 285.61 (0%) | 285.53 | 283.20 - 286.92 | 0.9483 times | Wed 11 June 2025 | 285.61 (-0.22%) | 285.53 | 283.20 - 286.92 | 0.9483 times | Tue 10 June 2025 | 286.25 (-1.22%) | 288.69 | 285.63 - 289.92 | 0.8963 times | Mon 09 June 2025 | 289.80 (-1.37%) | 292.24 | 284.19 - 293.00 | 1.0416 times | Fri 06 June 2025 | 293.82 (0.79%) | 294.25 | 291.46 - 294.51 | 0.7984 times | Thu 05 June 2025 | 291.52 (-0.09%) | 292.71 | 289.06 - 294.32 | 0.7783 times | Wed 04 June 2025 | 291.78 (-1.56%) | 296.42 | 291.64 - 296.42 | 0.8028 times | Tue 03 June 2025 | 296.41 (-1.17%) | 299.05 | 292.83 - 300.27 | 1.3495 times | Mon 02 June 2025 | 299.93 (0.92%) | 294.73 | 294.35 - 300.00 | 0.9567 times | Fri 30 May 2025 | 297.20 (1.04%) | 293.25 | 292.08 - 298.52 | 1.4797 times | Thu 29 May 2025 | 294.15 (1.78%) | 288.27 | 288.27 - 294.56 | 1.042 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 284.41 and 288.13
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 285.24333333333 |
| Weekly Target 4 | 287.29 |
| Weekly Target 5 | 288.96 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 285.61 (0%) | 285.53 | 283.20 - 286.92 | 0.269 times | Wed 11 June 2025 | 285.61 (-2.79%) | 292.24 | 283.20 - 293.00 | 0.8189 times | Fri 06 June 2025 | 293.82 (-1.14%) | 294.73 | 289.06 - 300.27 | 1.3294 times | Fri 30 May 2025 | 297.20 (3.88%) | 287.77 | 286.08 - 298.52 | 1.2493 times | Fri 23 May 2025 | 286.10 (-2.01%) | 291.92 | 285.11 - 294.00 | 0.8916 times | Tue 20 May 2025 | 291.96 (-0.81%) | 294.48 | 290.79 - 296.00 | 0.4719 times | Fri 16 May 2025 | 294.33 (1.54%) | 289.01 | 281.00 - 294.39 | 1.4116 times | Fri 09 May 2025 | 289.88 (0.89%) | 287.12 | 284.74 - 292.89 | 0.9044 times | Fri 02 May 2025 | 287.31 (2.94%) | 280.23 | 279.29 - 287.79 | 1.3916 times | Fri 25 April 2025 | 279.11 (-2.27%) | 285.00 | 275.99 - 292.16 | 1.2622 times | Thu 17 April 2025 | 285.59 (0.18%) | 289.17 | 282.34 - 290.47 | 0.4188 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 275.87 and 292.94
| Monthly Target 1 | 272.62 |
| Monthly Target 2 | 279.12 |
| Monthly Target 3 | 289.69333333333 |
| Monthly Target 4 | 296.19 |
| Monthly Target 5 | 306.76 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 285.61 (-3.9%) | 294.73 | 283.20 - 300.27 | 0.432 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9682 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.3387 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1999 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8398 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.4204 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7519 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9097 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9186 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2207 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9603 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 300 and lower is at 284, while middle bands are at 288 and 296
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.26 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 288.22 |
| 12 day DMA | 291.76 |
| 20 day DMA | 291.36 |
| 35 day DMA | 289.28 |
| 50 day DMA | 287.99 |
| 100 day DMA | 284.93 |
| 150 day DMA | 281.73 |
| 200 day DMA | 283.28 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.68 | 288.72 | 290.28 |
| 12 day EMA | 289.77 | 290.53 | 291.42 |
| 20 day EMA | 289.98 | 290.44 | 290.95 |
| 35 day EMA | 289 | 289.2 | 289.41 |
| 50 day EMA | 287.28 | 287.35 | 287.42 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.22 | 289.4 | 290.63 |
| 12 day SMA | 291.76 | 292.1 | 292.14 |
| 20 day SMA | 291.36 | 291.68 | 291.47 |
| 35 day SMA | 289.28 | 289.17 | 289.31 |
| 50 day SMA | 287.99 | 287.93 | 287.91 |
| 100 day SMA | 284.93 | 284.83 | 284.7 |
| 150 day SMA | 281.73 | 281.72 | 281.7 |
| 200 day SMA | 283.28 | 283.29 | 283.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.