CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.07 and 1.12
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.09 (2.83%) | 1.05 | 1.05 - 1.10 | 0.5871 times | Mon 09 June 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.08 | 0.3265 times | Fri 06 June 2025 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 0.6375 times | Thu 05 June 2025 | 1.06 (-1.85%) | 1.09 | 1.03 - 1.09 | 0.626 times | Wed 04 June 2025 | 1.08 (5.88%) | 1.02 | 1.02 - 1.10 | 2.2344 times | Tue 03 June 2025 | 1.02 (0.99%) | 1.02 | 0.98 - 1.02 | 0.8801 times | Mon 02 June 2025 | 1.01 (3.06%) | 0.98 | 0.97 - 1.02 | 1.0189 times | Fri 30 May 2025 | 0.98 (-2%) | 0.97 | 0.91 - 1.03 | 1.2478 times | Thu 29 May 2025 | 1.00 (6.38%) | 0.94 | 0.90 - 1.00 | 1.4889 times | Wed 28 May 2025 | 0.94 (8.05%) | 0.86 | 0.84 - 0.94 | 0.9528 times | Tue 27 May 2025 | 0.87 (-1.14%) | 0.87 | 0.84 - 0.88 | 0.3591 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.07 and 1.13
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.09 (3.81%) | 1.04 | 1.04 - 1.10 | 0.4223 times | Fri 06 June 2025 | 1.05 (7.14%) | 0.98 | 0.97 - 1.10 | 2.4946 times | Fri 30 May 2025 | 0.98 (11.36%) | 0.87 | 0.84 - 1.03 | 1.8714 times | Fri 23 May 2025 | 0.88 (6.02%) | 0.81 | 0.80 - 0.88 | 0.9137 times | Tue 20 May 2025 | 0.83 (-4.6%) | 0.80 | 0.80 - 0.88 | 0.6645 times | Fri 16 May 2025 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.95 | 1.4149 times | Fri 09 May 2025 | 0.90 (12.5%) | 0.81 | 0.79 - 0.92 | 0.8412 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.81 | 0.9788 times | Fri 25 April 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.75 | 0.3124 times | Thu 17 April 2025 | 0.70 (4.48%) | 0.71 | 0.67 - 0.71 | 0.0863 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.03 and 1.16
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.09 (11.22%) | 0.98 | 0.97 - 1.10 | 0.3337 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.6758 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.68 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.464 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.6089 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.3786 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.3394 times | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.8388 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0783 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.6024 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6754 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.01 | 1 | 0.99 |
| 20 day EMA | 0.95 | 0.94 | 0.93 |
| 35 day EMA | 0.89 | 0.88 | 0.87 |
| 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.04 |
| 12 day SMA | 1 | 0.98 | 0.97 |
| 20 day SMA | 0.94 | 0.94 | 0.93 |
| 35 day SMA | 0.88 | 0.87 | 0.86 |
| 50 day SMA | 0.82 | 0.81 | 0.81 |
| 100 day SMA | 0.83 | 0.82 | 0.82 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.