CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.16 and 1.32
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.23 (11.82%) | 1.08 | 1.08 - 1.24 | 1.6641 times | Wed 11 June 2025 | 1.10 (0%) | 1.08 | 1.07 - 1.15 | 0.9285 times | Wed 11 June 2025 | 1.10 (0.92%) | 1.08 | 1.07 - 1.15 | 0.9285 times | Tue 10 June 2025 | 1.09 (2.83%) | 1.05 | 1.05 - 1.10 | 0.6028 times | Mon 09 June 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.08 | 0.3352 times | Fri 06 June 2025 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 0.6545 times | Thu 05 June 2025 | 1.06 (-1.85%) | 1.09 | 1.03 - 1.09 | 0.6427 times | Wed 04 June 2025 | 1.08 (5.88%) | 1.02 | 1.02 - 1.10 | 2.294 times | Tue 03 June 2025 | 1.02 (0.99%) | 1.02 | 0.98 - 1.02 | 0.9036 times | Mon 02 June 2025 | 1.01 (3.06%) | 0.98 | 0.97 - 1.02 | 1.0461 times | Fri 30 May 2025 | 0.98 (-2%) | 0.97 | 0.91 - 1.03 | 1.2811 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.15 and 1.32
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 1.0151 times | Wed 11 June 2025 | 1.10 (4.76%) | 1.04 | 1.04 - 1.15 | 0.7308 times | Fri 06 June 2025 | 1.05 (7.14%) | 0.98 | 0.97 - 1.10 | 2.1694 times | Fri 30 May 2025 | 0.98 (11.36%) | 0.87 | 0.84 - 1.03 | 1.6274 times | Fri 23 May 2025 | 0.88 (6.02%) | 0.81 | 0.80 - 0.88 | 0.7946 times | Tue 20 May 2025 | 0.83 (-4.6%) | 0.80 | 0.80 - 0.88 | 0.5779 times | Fri 16 May 2025 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.95 | 1.2305 times | Fri 09 May 2025 | 0.90 (12.5%) | 0.81 | 0.79 - 0.92 | 0.7315 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.81 | 0.8512 times | Fri 25 April 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.75 | 0.2717 times | Thu 17 April 2025 | 0.70 (4.48%) | 0.71 | 0.67 - 0.71 | 0.075 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.1 and 1.37
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.23 (25.51%) | 0.98 | 0.97 - 1.24 | 0.5059 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.6638 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.6679 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4557 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.598 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.354 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.2799 times | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.8239 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0591 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5917 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6634 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18
BullKhan value: 100 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.07 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.08 | 1.07 |
| 12 day EMA | 1.06 | 1.03 | 1.02 |
| 20 day EMA | 0.99 | 0.97 | 0.96 |
| 35 day EMA | 0.93 | 0.91 | 0.9 |
| 50 day EMA | 0.86 | 0.85 | 0.84 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.08 | 1.07 |
| 12 day SMA | 1.07 | 1.04 | 1.02 |
| 20 day SMA | 0.98 | 0.96 | 0.95 |
| 35 day SMA | 0.92 | 0.91 | 0.9 |
| 50 day SMA | 0.85 | 0.84 | 0.83 |
| 100 day SMA | 0.83 | 0.83 | 0.83 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.