Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.07 and 1.12

Daily Target 11.03
Daily Target 21.06
Daily Target 31.08
Daily Target 41.11
Daily Target 51.13

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 10 June 2025 1.09 (2.83%) 1.05 1.05 - 1.10 0.5871 times
Mon 09 June 2025 1.06 (0.95%) 1.04 1.04 - 1.08 0.3265 times
Fri 06 June 2025 1.05 (-0.94%) 1.06 1.03 - 1.08 0.6375 times
Thu 05 June 2025 1.06 (-1.85%) 1.09 1.03 - 1.09 0.626 times
Wed 04 June 2025 1.08 (5.88%) 1.02 1.02 - 1.10 2.2344 times
Tue 03 June 2025 1.02 (0.99%) 1.02 0.98 - 1.02 0.8801 times
Mon 02 June 2025 1.01 (3.06%) 0.98 0.97 - 1.02 1.0189 times
Fri 30 May 2025 0.98 (-2%) 0.97 0.91 - 1.03 1.2478 times
Thu 29 May 2025 1.00 (6.38%) 0.94 0.90 - 1.00 1.4889 times
Wed 28 May 2025 0.94 (8.05%) 0.86 0.84 - 0.94 0.9528 times
Tue 27 May 2025 0.87 (-1.14%) 0.87 0.84 - 0.88 0.3591 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1.07 and 1.13

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.0766666666667
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 10 June 2025 1.09 (3.81%) 1.04 1.04 - 1.10 0.4223 times
Fri 06 June 2025 1.05 (7.14%) 0.98 0.97 - 1.10 2.4946 times
Fri 30 May 2025 0.98 (11.36%) 0.87 0.84 - 1.03 1.8714 times
Fri 23 May 2025 0.88 (6.02%) 0.81 0.80 - 0.88 0.9137 times
Tue 20 May 2025 0.83 (-4.6%) 0.80 0.80 - 0.88 0.6645 times
Fri 16 May 2025 0.87 (-3.33%) 0.92 0.85 - 0.95 1.4149 times
Fri 09 May 2025 0.90 (12.5%) 0.81 0.79 - 0.92 0.8412 times
Fri 02 May 2025 0.80 (12.68%) 0.72 0.71 - 0.81 0.9788 times
Fri 25 April 2025 0.71 (1.43%) 0.74 0.69 - 0.75 0.3124 times
Thu 17 April 2025 0.70 (4.48%) 0.71 0.67 - 0.71 0.0863 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 1.03 and 1.16

Monthly Target 10.92
Monthly Target 21.01
Monthly Target 31.0533333333333
Monthly Target 41.14
Monthly Target 51.18

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 10 June 2025 1.09 (11.22%) 0.98 0.97 - 1.10 0.3337 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.6758 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.68 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.464 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.6089 times
Fri 31 January 2025 0.95 (1.06%) 0.95 0.85 - 1.11 1.3786 times
Tue 31 December 2024 0.94 (-1.05%) 0.91 0.77 - 1.28 3.3394 times
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 0.8388 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 1.0783 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.6024 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.6754 times

 monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.

CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.07
12 day DMA 1
20 day DMA 0.94
35 day DMA 0.88
50 day DMA 0.82
100 day DMA 0.83
150 day DMA 0.85
200 day DMA 0.91

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.04
12 day EMA1.0110.99
20 day EMA0.950.940.93
35 day EMA0.890.880.87
50 day EMA0.830.820.81

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.051.04
12 day SMA10.980.97
20 day SMA0.940.940.93
35 day SMA0.880.870.86
50 day SMA0.820.810.81
100 day SMA0.830.820.82
150 day SMA0.850.850.85
200 day SMA0.910.910.91
Back to top | Use Dark Theme