Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.09 and 1.17

Daily Target 11.03
Daily Target 21.06
Daily Target 31.1066666666667
Daily Target 41.14
Daily Target 51.19

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 11 June 2025 1.10 (0%) 1.08 1.07 - 1.15 0.9655 times
Wed 11 June 2025 1.10 (0.92%) 1.08 1.07 - 1.15 0.9655 times
Tue 10 June 2025 1.09 (2.83%) 1.05 1.05 - 1.10 0.6268 times
Mon 09 June 2025 1.06 (0.95%) 1.04 1.04 - 1.08 0.3485 times
Fri 06 June 2025 1.05 (-0.94%) 1.06 1.03 - 1.08 0.6806 times
Thu 05 June 2025 1.06 (-1.85%) 1.09 1.03 - 1.09 0.6683 times
Wed 04 June 2025 1.08 (5.88%) 1.02 1.02 - 1.10 2.3853 times
Tue 03 June 2025 1.02 (0.99%) 1.02 0.98 - 1.02 0.9396 times
Mon 02 June 2025 1.01 (3.06%) 0.98 0.97 - 1.02 1.0877 times
Fri 30 May 2025 0.98 (-2%) 0.97 0.91 - 1.03 1.3321 times
Thu 29 May 2025 1.00 (6.38%) 0.94 0.90 - 1.00 1.5895 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1.09 and 1.17

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.1066666666667
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 11 June 2025 1.10 (0%) 1.08 1.07 - 1.15 0.3889 times
Wed 11 June 2025 1.10 (4.76%) 1.04 1.04 - 1.15 0.7817 times
Fri 06 June 2025 1.05 (7.14%) 0.98 0.97 - 1.10 2.3206 times
Fri 30 May 2025 0.98 (11.36%) 0.87 0.84 - 1.03 1.7408 times
Fri 23 May 2025 0.88 (6.02%) 0.81 0.80 - 0.88 0.85 times
Tue 20 May 2025 0.83 (-4.6%) 0.80 0.80 - 0.88 0.6181 times
Fri 16 May 2025 0.87 (-3.33%) 0.92 0.85 - 0.95 1.3162 times
Fri 09 May 2025 0.90 (12.5%) 0.81 0.79 - 0.92 0.7825 times
Fri 02 May 2025 0.80 (12.68%) 0.72 0.71 - 0.81 0.9105 times
Fri 25 April 2025 0.71 (1.43%) 0.74 0.69 - 0.75 0.2906 times
Thu 17 April 2025 0.70 (4.48%) 0.71 0.67 - 0.71 0.0802 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 1.04 and 1.22

Monthly Target 10.89
Monthly Target 21
Monthly Target 31.0733333333333
Monthly Target 41.18
Monthly Target 51.25

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 11 June 2025 1.10 (12.24%) 0.98 0.97 - 1.15 0.4253 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.6694 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.6736 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.4596 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.6031 times
Fri 31 January 2025 0.95 (1.06%) 0.95 0.85 - 1.11 1.3655 times
Tue 31 December 2024 0.94 (-1.05%) 0.91 0.77 - 1.28 3.3078 times
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 0.8309 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 1.0681 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.5967 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.669 times

 monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.

CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.04
20 day DMA 0.96
35 day DMA 0.91
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.86
200 day DMA 0.91

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.06
12 day EMA1.031.021.01
20 day EMA0.970.960.95
35 day EMA0.910.90.89
50 day EMA0.850.840.83

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.041.021
20 day SMA0.960.950.94
35 day SMA0.910.90.88
50 day SMA0.840.830.82
100 day SMA0.830.830.83
150 day SMA0.860.860.85
200 day SMA0.910.910.91
Back to top | Use Dark Theme