CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.09 and 1.17
Daily Target 1 | 1.03 |
Daily Target 2 | 1.06 |
Daily Target 3 | 1.1066666666667 |
Daily Target 4 | 1.14 |
Daily Target 5 | 1.19 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.10 (0%) | 1.08 | 1.07 - 1.15 | 0.9655 times | Wed 11 June 2025 | 1.10 (0.92%) | 1.08 | 1.07 - 1.15 | 0.9655 times | Tue 10 June 2025 | 1.09 (2.83%) | 1.05 | 1.05 - 1.10 | 0.6268 times | Mon 09 June 2025 | 1.06 (0.95%) | 1.04 | 1.04 - 1.08 | 0.3485 times | Fri 06 June 2025 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 0.6806 times | Thu 05 June 2025 | 1.06 (-1.85%) | 1.09 | 1.03 - 1.09 | 0.6683 times | Wed 04 June 2025 | 1.08 (5.88%) | 1.02 | 1.02 - 1.10 | 2.3853 times | Tue 03 June 2025 | 1.02 (0.99%) | 1.02 | 0.98 - 1.02 | 0.9396 times | Mon 02 June 2025 | 1.01 (3.06%) | 0.98 | 0.97 - 1.02 | 1.0877 times | Fri 30 May 2025 | 0.98 (-2%) | 0.97 | 0.91 - 1.03 | 1.3321 times | Thu 29 May 2025 | 1.00 (6.38%) | 0.94 | 0.90 - 1.00 | 1.5895 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.09 and 1.17
Weekly Target 1 | 1.03 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.1066666666667 |
Weekly Target 4 | 1.14 |
Weekly Target 5 | 1.19 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.10 (0%) | 1.08 | 1.07 - 1.15 | 0.3889 times | Wed 11 June 2025 | 1.10 (4.76%) | 1.04 | 1.04 - 1.15 | 0.7817 times | Fri 06 June 2025 | 1.05 (7.14%) | 0.98 | 0.97 - 1.10 | 2.3206 times | Fri 30 May 2025 | 0.98 (11.36%) | 0.87 | 0.84 - 1.03 | 1.7408 times | Fri 23 May 2025 | 0.88 (6.02%) | 0.81 | 0.80 - 0.88 | 0.85 times | Tue 20 May 2025 | 0.83 (-4.6%) | 0.80 | 0.80 - 0.88 | 0.6181 times | Fri 16 May 2025 | 0.87 (-3.33%) | 0.92 | 0.85 - 0.95 | 1.3162 times | Fri 09 May 2025 | 0.90 (12.5%) | 0.81 | 0.79 - 0.92 | 0.7825 times | Fri 02 May 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.81 | 0.9105 times | Fri 25 April 2025 | 0.71 (1.43%) | 0.74 | 0.69 - 0.75 | 0.2906 times | Thu 17 April 2025 | 0.70 (4.48%) | 0.71 | 0.67 - 0.71 | 0.0802 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.04 and 1.22
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1 |
Monthly Target 3 | 1.0733333333333 |
Monthly Target 4 | 1.18 |
Monthly Target 5 | 1.25 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.10 (12.24%) | 0.98 | 0.97 - 1.15 | 0.4253 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.6694 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.6736 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.4596 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.6031 times | Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.3655 times | Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.3078 times | Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.8309 times | Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 1.0681 times | Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5967 times | Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.669 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 1.08 |
12 day DMA | 1.04 |
20 day DMA | 0.96 |
35 day DMA | 0.91 |
50 day DMA | 0.84 |
100 day DMA | 0.83 |
150 day DMA | 0.86 |
200 day DMA | 0.91 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.07 | 1.06 |
12 day EMA | 1.03 | 1.02 | 1.01 |
20 day EMA | 0.97 | 0.96 | 0.95 |
35 day EMA | 0.91 | 0.9 | 0.89 |
50 day EMA | 0.85 | 0.84 | 0.83 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.08 | 1.07 | 1.07 |
12 day SMA | 1.04 | 1.02 | 1 |
20 day SMA | 0.96 | 0.95 | 0.94 |
35 day SMA | 0.91 | 0.9 | 0.88 |
50 day SMA | 0.84 | 0.83 | 0.82 |
100 day SMA | 0.83 | 0.83 | 0.83 |
150 day SMA | 0.86 | 0.86 | 0.85 |
200 day SMA | 0.91 | 0.91 | 0.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.