CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 28.12 and 28.41
Daily Target 1 | 28.07 |
Daily Target 2 | 28.16 |
Daily Target 3 | 28.356666666667 |
Daily Target 4 | 28.45 |
Daily Target 5 | 28.65 |
Daily price and volume Cb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.26 (-1.46%) | 28.34 | 28.26 - 28.55 | 1.0337 times | Thu 12 June 2025 | 28.68 (0.46%) | 28.51 | 28.45 - 28.68 | 0.513 times | Wed 11 June 2025 | 28.55 (0%) | 28.60 | 28.51 - 28.88 | 1.294 times | Wed 11 June 2025 | 28.55 (0.35%) | 28.60 | 28.51 - 28.88 | 1.294 times | Tue 10 June 2025 | 28.45 (0.35%) | 28.46 | 28.28 - 28.58 | 1.1026 times | Mon 09 June 2025 | 28.35 (-0.98%) | 28.55 | 28.35 - 28.68 | 1.0337 times | Fri 06 June 2025 | 28.63 (0.17%) | 28.60 | 28.58 - 28.74 | 0.8729 times | Thu 05 June 2025 | 28.58 (0.46%) | 29.20 | 28.56 - 29.20 | 1.1026 times | Wed 04 June 2025 | 28.45 (-0.73%) | 28.69 | 28.45 - 28.69 | 0.7657 times | Tue 03 June 2025 | 28.66 (-0.83%) | 29.08 | 28.58 - 29.13 | 0.9877 times | Mon 02 June 2025 | 28.90 (-0.82%) | 29.26 | 28.80 - 29.34 | 0.8652 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 27.95 and 28.57
Weekly Target 1 | 27.85 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.466666666667 |
Weekly Target 4 | 28.67 |
Weekly Target 5 | 29.09 |
Weekly price and volumes for Cb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.26 (-1.02%) | 28.60 | 28.26 - 28.88 | 0.6126 times | Wed 11 June 2025 | 28.55 (-0.28%) | 28.55 | 28.28 - 28.88 | 0.7398 times | Fri 06 June 2025 | 28.63 (-1.75%) | 29.26 | 28.45 - 29.34 | 0.9908 times | Fri 30 May 2025 | 29.14 (0.97%) | 29.04 | 28.64 - 29.35 | 1.0089 times | Fri 23 May 2025 | 28.86 (-2.34%) | 29.14 | 28.77 - 29.75 | 0.7893 times | Tue 20 May 2025 | 29.55 (0.37%) | 29.59 | 29.14 - 29.75 | 0.3583 times | Fri 16 May 2025 | 29.44 (1.2%) | 29.63 | 28.95 - 29.75 | 0.9181 times | Fri 09 May 2025 | 29.09 (-1.26%) | 29.47 | 29.09 - 30.54 | 1.3293 times | Fri 02 May 2025 | 29.46 (1.62%) | 28.98 | 28.68 - 29.49 | 2.0822 times | Fri 25 April 2025 | 28.99 (1.26%) | 28.58 | 28.57 - 29.70 | 1.1707 times | Thu 17 April 2025 | 28.63 (1.63%) | 28.39 | 28.00 - 28.82 | 0.5032 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 27.72 and 28.8
Monthly Target 1 | 27.54 |
Monthly Target 2 | 27.9 |
Monthly Target 3 | 28.62 |
Monthly Target 4 | 28.98 |
Monthly Target 5 | 29.7 |
Monthly price and volumes Cb Financial
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.26 (-3.02%) | 29.26 | 28.26 - 29.34 | 0.6758 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.6402 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.5387 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.8696 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 1.5402 times | Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.6975 times | Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.4876 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 0.7025 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.2057 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 0.6423 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 0.4418 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbFinancial in short term and the sell signal is strong.
CbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
DMA period | DMA value |
5 day DMA | 28.5 |
12 day DMA | 28.6 |
20 day DMA | 28.84 |
35 day DMA | 29.07 |
50 day DMA | 28.89 |
100 day DMA | 28.73 |
150 day DMA | 28.87 |
200 day DMA | 28.64 |
EMA (exponential moving average) of Cb Financial CBFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.48 | 28.59 | 28.54 |
12 day EMA | 28.62 | 28.69 | 28.69 |
20 day EMA | 28.74 | 28.79 | 28.8 |
35 day EMA | 28.72 | 28.75 | 28.75 |
50 day EMA | 28.71 | 28.73 | 28.73 |
SMA (simple moving average) of Cb Financial CBFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.5 | 28.52 | 28.51 |
12 day SMA | 28.6 | 28.68 | 28.71 |
20 day SMA | 28.84 | 28.9 | 28.94 |
35 day SMA | 29.07 | 29.09 | 29.1 |
50 day SMA | 28.89 | 28.87 | 28.84 |
100 day SMA | 28.73 | 28.75 | 28.75 |
150 day SMA | 28.87 | 28.87 | 28.88 |
200 day SMA | 28.64 | 28.64 | 28.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.