Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CblAssociates

Strong Daily Stock price targets for CblAssociates CBL are 25.3 and 25.91

Daily Target 124.79
Daily Target 225.2
Daily Target 325.403333333333
Daily Target 425.81
Daily Target 526.01

Daily price and volume Cbl Associates

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (3.06%) 25.18 25.00 - 25.61 1.1194 times
Thu 05 June 2025 24.84 (0%) 24.80 24.60 - 25.03 0.709 times
Wed 04 June 2025 24.84 (-0.36%) 24.90 24.71 - 25.03 0.7373 times
Tue 03 June 2025 24.93 (-0.68%) 25.11 24.91 - 25.46 0.9308 times
Mon 02 June 2025 25.10 (-0.44%) 25.10 24.88 - 25.29 0.8513 times
Fri 30 May 2025 25.21 (0.4%) 25.07 24.91 - 25.52 2.4157 times
Thu 29 May 2025 25.11 (1.29%) 24.90 24.80 - 25.30 0.7255 times
Wed 28 May 2025 24.79 (-0.32%) 24.80 24.60 - 25.05 0.6965 times
Tue 27 May 2025 24.87 (2.22%) 24.63 24.32 - 25.04 0.8561 times
Fri 23 May 2025 24.33 (-0.21%) 24.11 24.03 - 24.56 0.9584 times
Thu 22 May 2025 24.38 (-2.28%) 24.84 24.33 - 25.10 1.4062 times

 Daily chart CblAssociates

Weekly price and charts CblAssociates

Strong weekly Stock price targets for CblAssociates CBL are 25.1 and 26.11

Weekly Target 124.26
Weekly Target 224.93
Weekly Target 325.27
Weekly Target 425.94
Weekly Target 526.28

Weekly price and volumes for Cbl Associates

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (1.55%) 25.10 24.60 - 25.61 1.5044 times
Fri 30 May 2025 25.21 (3.62%) 24.63 24.32 - 25.52 1.6242 times
Fri 23 May 2025 24.33 (-6.85%) 25.79 24.03 - 26.18 1.4702 times
Tue 20 May 2025 26.12 (1.83%) 25.38 25.38 - 26.18 0.5683 times
Fri 16 May 2025 25.65 (5.21%) 25.32 24.93 - 25.79 1.2517 times
Fri 09 May 2025 24.38 (-0.61%) 24.34 23.92 - 24.92 1.2952 times
Fri 02 May 2025 24.53 (2.81%) 23.96 23.01 - 24.90 1.1374 times
Fri 25 April 2025 23.86 (2.05%) 23.33 22.73 - 24.12 0.9729 times
Thu 17 April 2025 23.38 (0.78%) 23.12 23.04 - 23.84 0.1758 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times
Wed 16 April 2025 23.20 (0%) 23.12 23.04 - 23.75 0 times

 weekly chart CblAssociates

Monthly price and charts CblAssociates

Strong monthly Stock price targets for CblAssociates CBL are 25.1 and 26.11

Monthly Target 124.26
Monthly Target 224.93
Monthly Target 325.27
Monthly Target 425.94
Monthly Target 526.28

Monthly price and volumes Cbl Associates

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (1.55%) 25.10 24.60 - 25.61 0.1918 times
Fri 30 May 2025 25.21 (7.41%) 23.39 23.36 - 26.18 0.8552 times
Wed 30 April 2025 23.47 (-11.7%) 26.54 21.10 - 27.50 0.9984 times
Mon 31 March 2025 26.58 (-14.75%) 31.26 26.06 - 31.62 1.0333 times
Fri 28 February 2025 31.18 (1.86%) 30.24 29.90 - 33.54 1.0529 times
Fri 31 January 2025 30.61 (4.08%) 29.51 27.70 - 30.77 1.1876 times
Tue 31 December 2024 29.41 (-4.82%) 31.52 28.94 - 32.20 1.0572 times
Tue 26 November 2024 30.90 (16.82%) 26.66 25.92 - 31.71 0.8614 times
Thu 31 October 2024 26.45 (4.96%) 25.30 24.74 - 27.87 1.346 times
Mon 30 September 2024 25.20 (-4.55%) 26.38 24.59 - 26.56 1.4163 times
Fri 30 August 2024 26.40 (2.44%) 25.78 24.09 - 27.34 0.828 times

 monthly chart CblAssociates

Indicator Analysis of CblAssociates

Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CblAssociates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.

CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbl Associates CBL

DMA (daily moving average) of Cbl Associates CBL

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.91
20 day DMA 25.2
35 day DMA 24.63
50 day DMA 24.18
100 day DMA 26.59
150 day DMA 27.56
200 day DMA 27.19

EMA (exponential moving average) of Cbl Associates CBL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.9124.95
12 day EMA25.0624.9624.98
20 day EMA24.9524.8824.88
35 day EMA24.6324.5724.55
50 day EMA24.2324.1724.14

SMA (simple moving average) of Cbl Associates CBL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0624.9825.04
12 day SMA24.9124.9625.06
20 day SMA25.225.1425.11
35 day SMA24.6324.5624.51
50 day SMA24.1824.1224.09
100 day SMA26.5926.6126.65
150 day SMA27.5627.5827.6
200 day SMA27.1927.1927.2
Back to top | Use Dark Theme