CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 25.3 and 25.91
Daily Target 1 | 24.79 |
Daily Target 2 | 25.2 |
Daily Target 3 | 25.403333333333 |
Daily Target 4 | 25.81 |
Daily Target 5 | 26.01 |
Daily price and volume Cbl Associates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.60 (3.06%) | 25.18 | 25.00 - 25.61 | 1.1194 times | Thu 05 June 2025 | 24.84 (0%) | 24.80 | 24.60 - 25.03 | 0.709 times | Wed 04 June 2025 | 24.84 (-0.36%) | 24.90 | 24.71 - 25.03 | 0.7373 times | Tue 03 June 2025 | 24.93 (-0.68%) | 25.11 | 24.91 - 25.46 | 0.9308 times | Mon 02 June 2025 | 25.10 (-0.44%) | 25.10 | 24.88 - 25.29 | 0.8513 times | Fri 30 May 2025 | 25.21 (0.4%) | 25.07 | 24.91 - 25.52 | 2.4157 times | Thu 29 May 2025 | 25.11 (1.29%) | 24.90 | 24.80 - 25.30 | 0.7255 times | Wed 28 May 2025 | 24.79 (-0.32%) | 24.80 | 24.60 - 25.05 | 0.6965 times | Tue 27 May 2025 | 24.87 (2.22%) | 24.63 | 24.32 - 25.04 | 0.8561 times | Fri 23 May 2025 | 24.33 (-0.21%) | 24.11 | 24.03 - 24.56 | 0.9584 times | Thu 22 May 2025 | 24.38 (-2.28%) | 24.84 | 24.33 - 25.10 | 1.4062 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 25.1 and 26.11
Weekly Target 1 | 24.26 |
Weekly Target 2 | 24.93 |
Weekly Target 3 | 25.27 |
Weekly Target 4 | 25.94 |
Weekly Target 5 | 26.28 |
Weekly price and volumes for Cbl Associates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.60 (1.55%) | 25.10 | 24.60 - 25.61 | 1.5044 times | Fri 30 May 2025 | 25.21 (3.62%) | 24.63 | 24.32 - 25.52 | 1.6242 times | Fri 23 May 2025 | 24.33 (-6.85%) | 25.79 | 24.03 - 26.18 | 1.4702 times | Tue 20 May 2025 | 26.12 (1.83%) | 25.38 | 25.38 - 26.18 | 0.5683 times | Fri 16 May 2025 | 25.65 (5.21%) | 25.32 | 24.93 - 25.79 | 1.2517 times | Fri 09 May 2025 | 24.38 (-0.61%) | 24.34 | 23.92 - 24.92 | 1.2952 times | Fri 02 May 2025 | 24.53 (2.81%) | 23.96 | 23.01 - 24.90 | 1.1374 times | Fri 25 April 2025 | 23.86 (2.05%) | 23.33 | 22.73 - 24.12 | 0.9729 times | Thu 17 April 2025 | 23.38 (0.78%) | 23.12 | 23.04 - 23.84 | 0.1758 times | Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times | Wed 16 April 2025 | 23.20 (0%) | 23.12 | 23.04 - 23.75 | 0 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 25.1 and 26.11
Monthly Target 1 | 24.26 |
Monthly Target 2 | 24.93 |
Monthly Target 3 | 25.27 |
Monthly Target 4 | 25.94 |
Monthly Target 5 | 26.28 |
Monthly price and volumes Cbl Associates
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.60 (1.55%) | 25.10 | 24.60 - 25.61 | 0.1918 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.8552 times | Wed 30 April 2025 | 23.47 (-11.7%) | 26.54 | 21.10 - 27.50 | 0.9984 times | Mon 31 March 2025 | 26.58 (-14.75%) | 31.26 | 26.06 - 31.62 | 1.0333 times | Fri 28 February 2025 | 31.18 (1.86%) | 30.24 | 29.90 - 33.54 | 1.0529 times | Fri 31 January 2025 | 30.61 (4.08%) | 29.51 | 27.70 - 30.77 | 1.1876 times | Tue 31 December 2024 | 29.41 (-4.82%) | 31.52 | 28.94 - 32.20 | 1.0572 times | Tue 26 November 2024 | 30.90 (16.82%) | 26.66 | 25.92 - 31.71 | 0.8614 times | Thu 31 October 2024 | 26.45 (4.96%) | 25.30 | 24.74 - 27.87 | 1.346 times | Mon 30 September 2024 | 25.20 (-4.55%) | 26.38 | 24.59 - 26.56 | 1.4163 times | Fri 30 August 2024 | 26.40 (2.44%) | 25.78 | 24.09 - 27.34 | 0.828 times |
Indicator Analysis of CblAssociates
Tomorrow's movement Prediction of Cbl Associates CBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbl Associates CBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbl Associates CBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CblAssociates (CBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CblAssociates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CblAssociates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CblAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CblAssociates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CblAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and CblAssociates CBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CblAssociates CBL stock. Volume based technical analysis of CblAssociates CBL stock is negative.
CblAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
DMA period | DMA value |
5 day DMA | 25.06 |
12 day DMA | 24.91 |
20 day DMA | 25.2 |
35 day DMA | 24.63 |
50 day DMA | 24.18 |
100 day DMA | 26.59 |
150 day DMA | 27.56 |
200 day DMA | 27.19 |
EMA (exponential moving average) of Cbl Associates CBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 24.91 | 24.95 |
12 day EMA | 25.06 | 24.96 | 24.98 |
20 day EMA | 24.95 | 24.88 | 24.88 |
35 day EMA | 24.63 | 24.57 | 24.55 |
50 day EMA | 24.23 | 24.17 | 24.14 |
SMA (simple moving average) of Cbl Associates CBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.06 | 24.98 | 25.04 |
12 day SMA | 24.91 | 24.96 | 25.06 |
20 day SMA | 25.2 | 25.14 | 25.11 |
35 day SMA | 24.63 | 24.56 | 24.51 |
50 day SMA | 24.18 | 24.12 | 24.09 |
100 day SMA | 26.59 | 26.61 | 26.65 |
150 day SMA | 27.56 | 27.58 | 27.6 |
200 day SMA | 27.19 | 27.19 | 27.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.